Premium
Companhia Celg de Participacoes Celgpar (GPAR3F)
BOV
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738963740 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1738877340 | 25.03 | 0.03 | 0.12 | 25.03 | 25.03 | 25.03 | 2 |
| 1738790940 | 25 | 0.1 | 0.40 | 25 | 25 | 25 | 25 |
| 1738704600 | 24.9 | -0.1 | -0.40 | 24.9 | 24.9 | 24.9 | 24 |
| 1738618140 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1738358940 | 25 | -4.95 | -16.53 | 25 | 25 | 25 | 33 |
| 1738272540 | 29.95 | 4.62 | 18.24 | 29.95 | 29.95 | 29.95 | 1 |
| 1738186200 | 25.33 | -4.65 | -15.51 | 25.33 | 25.33 | 25.33 | 23 |
| 1738099740 | 29.98 | 4.95 | 19.78 | 29.98 | 29.98 | 29.98 | 11 |
| 1738013340 | 25.03 | 0.12 | 0.48 | 25.03 | 25.03 | 25.03 | 4 |
| 1737754200 | 24.91 | -0.1 | -0.40 | 24.91 | 24.91 | 24.91 | 1 |
| 1737667800 | 25.01 | 0 | 0.00 | 25.01 | 25.01 | 25.01 | 0 |
| 1737581400 | 25.01 | -0.47 | -1.84 | 25.01 | 25.01 | 25.01 | 1 |
| 1737495000 | 25.48 | -0.52 | -2.00 | 25.48 | 25.48 | 25.48 | 1 |
| 1737408600 | 26 | -4 | -13.33 | 26 | 26 | 26 | 99 |
| 1737149400 | 30 | -1 | -3.23 | 30 | 30 | 30 | 1 |
| 1737062940 | 31 | 0 | 0.00 | 31 | 31 | 31 | 4 |
| 1736976540 | 31 | 1 | 3.33 | 31 | 31 | 31 | 1 |
| 1736890140 | 30 | -1.42 | -4.52 | 30 | 30 | 30 | 121 |
| 1736803740 | 31.42 | -2.58 | -7.59 | 31.42 | 31.42 | 31.42 | 2 |
| 1736544540 | 34 | 4.59 | 15.61 | 34 | 34 | 34 | 1 |
| 1736458140 | 29.41 | -0.61 | -2.03 | 29.41 | 29.41 | 29.41 | 5 |
| 1736371740 | 30.02 | -8.92 | -22.91 | 30.02 | 30.02 | 30.02 | 11 |
| 1736285340 | 38.94 | 0 | 0.00 | 38.94 | 38.94 | 38.94 | 0 |
| 1736198940 | 38.94 | 3.94 | 11.26 | 38.94 | 38.94 | 38.94 | 4 |
| 1735939800 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1735853400 | 35 | 0 | 0.00 | 35 | 35 | 35 | 12 |
| 1735594200 | 35 | -4 | -10.26 | 35 | 35 | 35 | 13 |
| 1735334940 | 39 | -0.95 | -2.38 | 39 | 39 | 39 | 3 |
| 1735248540 | 39.95 | 12.71 | 46.66 | 39.95 | 39.95 | 39.95 | 13 |
| 1734989340 | 27.24 | -0.55 | -1.98 | 27.24 | 27.24 | 27.24 | 3 |
| 1734730200 | 27.79 | -12.16 | -30.44 | 27.79 | 27.79 | 27.79 | 2 |
| 1734643800 | 39.95 | 0 | 0.00 | 39.95 | 39.95 | 39.95 | 0 |
| 1734557400 | 39.95 | 0.13 | 0.33 | 39.95 | 39.95 | 39.95 | 2 |
| 1734471000 | 39.82 | 0 | 0.00 | 39.82 | 39.82 | 39.82 | 0 |
| 1734384600 | 39.82 | 0 | 0.00 | 39.82 | 39.82 | 39.82 | 0 |
| 1734125400 | 39.82 | 0 | 0.00 | 39.82 | 39.82 | 39.82 | 0 |
| 1734039000 | 39.82 | 13.12 | 49.14 | 39.82 | 39.82 | 39.82 | 5 |
| 1733952540 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 0 |
| 1733866140 | 26.7 | -12.45 | -31.80 | 26.7 | 26.7 | 26.7 | 16 |
| 1733779800 | 39.15 | 0 | 0.00 | 39.15 | 39.15 | 39.15 | 0 |
| 1733520600 | 39.15 | 0 | 0.00 | 39.15 | 39.15 | 39.15 | 0 |
| 1733434200 | 39.15 | -0.81 | -2.03 | 39.15 | 39.15 | 39.15 | 1 |
| 1733347800 | 39.96 | 0 | 0.00 | 39.96 | 39.96 | 39.96 | 2 |
| 1733261340 | 39.96 | 0 | 0.00 | 39.96 | 39.96 | 39.96 | 0 |
| 1733174940 | 39.96 | 0.01 | 0.03 | 39.96 | 39.96 | 39.96 | 1 |
| 1732915800 | 39.95 | 0 | 0.00 | 39.95 | 39.95 | 39.95 | 0 |
| 1732829400 | 39.95 | 0.02 | 0.05 | 39.95 | 39.95 | 39.95 | 8 |
| 1732743000 | 39.93 | 9.92 | 33.06 | 39.93 | 39.93 | 39.93 | 1 |
| 1732656540 | 30.01 | 0 | 0.00 | 30.01 | 30.01 | 30.01 | 0 |
| 1732570140 | 30.01 | -2.99 | -9.06 | 30.01 | 30.01 | 30.01 | 1 |
| 1732310940 | 33 | -1.99 | -5.69 | 33 | 33 | 33 | 3 |
| 1732224600 | 34.99 | -4.96 | -12.42 | 34.99 | 34.99 | 34.99 | 1 |
| 1732051800 | 39.95 | 7.04 | 21.39 | 39.95 | 39.95 | 39.95 | 1 |
| 1731965340 | 32.909999 | -2.08 | -5.94 | 32.909999 | 32.909999 | 32.909999 | 1 |
| 1731619800 | 34.99 | -4 | -10.26 | 34.99 | 34.99 | 34.99 | 3 |
| 1731533340 | 38.99 | 0 | 0.00 | 38.99 | 38.99 | 38.99 | 0 |
| 1731446940 | 38.99 | -0.97 | -2.43 | 38.99 | 38.99 | 38.99 | 8 |
| 1731360540 | 39.96 | 0.56 | 1.42 | 39.96 | 39.96 | 39.96 | 19 |
| 1731101400 | 39.4 | 9.9 | 33.56 | 39.4 | 39.4 | 39.4 | 1 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
