BOV (Grendene Sa) |
Heure | Cours | Taille | Type | A/V | Achat | Vente | Ind.Ach. | Volume Total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
23:25:03 | 700 | 0 | 0 | 3 897 300 | 0 | BOV | ||||
22:10:01 | 1 636 600 | 0 | 0 | 3 896 600 | 0 | BOV | ||||
21:49:42 | 100 | 0 | 0 | 2 260 000 | 0 | BOV | ||||
21:49:41 | 200 | 0 | 0 | 2 259 900 | 0 | BOV | ||||
21:49:40 | 200 | 0 | 0 | 2 259 700 | 0 | BOV | ||||
21:49:38 | 200 | 0 | 0 | 2 259 500 | 0 | BOV | ||||
21:49:35 | 100 | 0 | 0 | 2 259 300 | 0 | BOV | ||||
21:49:31 | 100 | 0 | 0 | 2 259 200 | 0 | BOV | ||||
21:49:30 | 100 | 0 | 0 | 2 259 100 | 0 | BOV | ||||
21:49:29 | 600 | 0 | 0 | 2 259 000 | 0 | BOV | ||||
21:49:25 | 200 | 0 | 0 | 2 258 400 | 0 | BOV | ||||
21:49:22 | 100 | 0 | 0 | 2 258 200 | 0 | BOV | ||||
21:49:21 | 200 | 0 | 0 | 2 258 100 | 0 | BOV | ||||
21:49:12 | 300 | 0 | 0 | 2 257 900 | 0 | BOV | ||||
21:49:10 | 900 | 0 | 0 | 2 257 600 | 0 | BOV | ||||
21:49:09 | 100 | 0 | 0 | 2 256 700 | 0 | BOV | ||||
21:49:04 | 100 | 0 | 0 | 2 256 600 | 0 | BOV | ||||
21:49:00 | 200 | 0 | 0 | 2 256 500 | 0 | BOV | ||||
21:48:59 | 100 | 0 | 0 | 2 256 300 | 0 | BOV | ||||
21:48:58 | 400 | 0 | 0 | 2 256 200 | 0 | BOV | ||||
21:48:57 | 100 | 0 | 0 | 2 255 800 | 0 | BOV | ||||
21:48:56 | 100 | 0 | 0 | 2 255 700 | 0 | BOV | ||||
21:48:53 | 600 | 0 | 0 | 2 255 600 | 0 | BOV | ||||
21:48:50 | 200 | 0 | 0 | 2 255 000 | 0 | BOV | ||||
21:48:47 | 100 | 0 | 0 | 2 254 800 | 0 | BOV | ||||
21:48:46 | 300 | 0 | 0 | 2 254 700 | 0 | BOV | ||||
21:48:42 | 300 | 0 | 0 | 2 254 400 | 0 | BOV | ||||
21:48:41 | 600 | 0 | 0 | 2 254 100 | 0 | BOV | ||||
21:48:37 | 100 | 0 | 0 | 2 253 500 | 0 | BOV | ||||
21:48:29 | 300 | 0 | 0 | 2 253 400 | 0 | BOV | ||||
21:48:27 | 100 | 0 | 0 | 2 253 100 | 0 | BOV | ||||
21:48:19 | 200 | 0 | 0 | 2 253 000 | 0 | BOV | ||||
21:48:17 | 100 | 0 | 0 | 2 252 800 | 0 | BOV | ||||
21:48:16 | 100 | 0 | 0 | 2 252 700 | 0 | BOV | ||||
21:48:10 | 100 | 0 | 0 | 2 252 600 | 0 | BOV | ||||
21:48:08 | 300 | 0 | 0 | 2 252 500 | 0 | BOV | ||||
21:48:00 | 200 | 0 | 0 | 2 252 200 | 0 | BOV | ||||
21:47:59 | 300 | 0 | 0 | 2 252 000 | 0 | BOV | ||||
21:47:54 | 2 100 | 0 | 0 | 2 251 700 | 0 | BOV | ||||
21:47:47 | 100 | 0 | 0 | 2 249 600 | 0 | BOV | ||||
21:47:43 | 6 400 | 0 | 0 | 2 249 500 | 0 | BOV | ||||
21:47:40 | 100 | 0 | 0 | 2 243 100 | 0 | BOV | ||||
21:47:39 | 200 | 0 | 0 | 2 243 000 | 0 | BOV | ||||
21:47:26 | 200 | 0 | 0 | 2 242 800 | 0 | BOV | ||||
21:47:18 | 200 | 0 | 0 | 2 242 600 | 0 | BOV | ||||
21:47:15 | 100 | 0 | 0 | 2 242 400 | 0 | BOV | ||||
21:47:10 | 100 | 0 | 0 | 2 242 300 | 0 | BOV | ||||
21:47:02 | 100 | 0 | 0 | 2 242 200 | 0 | BOV | ||||
21:46:58 | 1 200 | 0 | 0 | 2 242 100 | 0 | BOV | ||||
21:46:57 | 3 400 | 0 | 0 | 2 240 900 | 0 | BOV | ||||
21:46:51 | 100 | 0 | 0 | 2 237 500 | 0 | BOV | ||||
21:46:46 | 100 | 0 | 0 | 2 237 400 | 0 | BOV | ||||
21:46:34 | 200 | 0 | 0 | 2 237 300 | 0 | BOV | ||||
21:46:33 | 3 600 | 0 | 0 | 2 237 100 | 0 | BOV | ||||
21:46:32 | 2 000 | 0 | 0 | 2 233 500 | 0 | BOV | ||||
21:46:28 | 2 200 | 0 | 0 | 2 231 500 | 0 | BOV | ||||
21:46:25 | 200 | 0 | 0 | 2 229 300 | 0 | BOV | ||||
21:46:14 | 100 | 0 | 0 | 2 229 100 | 0 | BOV | ||||
21:46:13 | 100 | 0 | 0 | 2 229 000 | 0 | BOV | ||||
21:46:09 | 2 400 | 0 | 0 | 2 228 900 | 0 | BOV | ||||
21:46:05 | 100 | 0 | 0 | 2 226 500 | 0 | BOV | ||||
21:45:54 | 3 700 | 0 | 0 | 2 226 400 | 0 | BOV | ||||
21:45:43 | 100 | 0 | 0 | 2 222 700 | 0 | BOV | ||||
21:45:38 | 200 | 0 | 0 | 2 222 600 | 0 | BOV | ||||
21:45:35 | 100 | 0 | 0 | 2 222 400 | 0 | BOV | ||||
21:45:24 | 100 | 0 | 0 | 2 222 300 | 0 | BOV | ||||
21:45:21 | 100 | 0 | 0 | 2 222 200 | 0 | BOV | ||||
21:45:17 | 1 700 | 0 | 0 | 2 222 100 | 0 | BOV | ||||
21:45:12 | 100 | 0 | 0 | 2 220 400 | 0 | BOV | ||||
21:45:07 | 2 100 | 0 | 0 | 2 220 300 | 0 | BOV | ||||
21:45:04 | 100 | 0 | 0 | 2 218 200 | 0 | BOV | ||||
21:44:56 | 2 700 | 0 | 0 | 2 218 100 | 0 | BOV | ||||
21:44:18 | 100 | 0 | 0 | 2 215 400 | 0 | BOV | ||||
21:43:38 | 100 | 0 | 0 | 2 215 300 | 0 | BOV | ||||
21:43:37 | 5 200 | 0 | 0 | 2 215 200 | 0 | BOV | ||||
21:43:25 | 100 | 0 | 0 | 2 210 000 | 0 | BOV | ||||
21:43:08 | 2 200 | 0 | 0 | 2 209 900 | 0 | BOV | ||||
21:43:00 | 200 | 0 | 0 | 2 207 700 | 0 | BOV | ||||
21:42:19 | 5 100 | 0 | 0 | 2 207 500 | 0 | BOV | ||||
21:41:57 | 1 000 | 0 | 0 | 2 202 400 | 0 | BOV | ||||
21:41:24 | 200 | 0 | 0 | 2 201 400 | 0 | BOV | ||||
21:41:13 | 4 600 | 0 | 0 | 2 201 200 | 0 | BOV | ||||
21:40:26 | 2 400 | 0 | 0 | 2 196 600 | 0 | BOV | ||||
21:40:17 | 2 700 | 0 | 0 | 2 194 200 | 0 | BOV | ||||
21:39:58 | 10 100 | 0 | 0 | 2 191 500 | 0 | BOV | ||||
21:39:40 | 100 | 0 | 0 | 2 181 400 | 0 | BOV | ||||
21:39:25 | 200 | 0 | 0 | 2 181 300 | 0 | BOV | ||||
21:39:12 | 2 100 | 0 | 0 | 2 181 100 | 0 | BOV | ||||
21:38:37 | 4 300 | 0 | 0 | 2 179 000 | 0 | BOV | ||||
21:38:33 | 100 | 0 | 0 | 2 174 700 | 0 | BOV | ||||
21:38:32 | 100 | 0 | 0 | 2 174 600 | 0 | BOV | ||||
21:38:31 | 3 400 | 0 | 0 | 2 174 500 | 0 | BOV | ||||
21:37:55 | 100 | 0 | 0 | 2 171 100 | 0 | BOV | ||||
21:37:42 | 1 800 | 0 | 0 | 2 171 000 | 0 | BOV | ||||
21:37:28 | 3 200 | 0 | 0 | 2 169 200 | 0 | BOV | ||||
21:37:26 | 3 100 | 0 | 0 | 2 166 000 | 0 | BOV | ||||
21:37:17 | 100 | 0 | 0 | 2 162 900 | 0 | BOV | ||||
21:37:16 | 4 500 | 0 | 0 | 2 162 800 | 0 | BOV | ||||
21:37:13 | 900 | 0 | 0 | 2 158 300 | 0 | BOV | ||||
21:37:08 | 2 200 | 0 | 0 | 2 157 400 | 0 | BOV |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales