ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Grendene Sa

Grendene Sa (GRND3T)

5,82
0,00
(0,00%)
Fermé 19 Mars 9:55PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17423334005.900.005.95.95.90
17422470005.900.005.95.95.90
17419878005.900.005.95.95.90
17419014005.900.005.95.95.90
17418150005.900.005.95.95.90
17417286005.900.005.95.95.90
17416422005.900.005.95.95.90
17413830005.900.005.95.95.90
17412966005.900.005.95.95.90
17412102005.900.005.95.95.90
17407782005.900.005.95.95.90
17406918005.900.005.95.95.90
17406054005.900.005.95.95.90
17405190005.900.005.95.95.90
17404326005.900.005.95.95.90
17401734005.900.005.95.95.90
17400870005.90.274.805.895.95.89500
17400005405.63-0.17-2.935.635.645.62400000
17399141405.800.005.85.85.80
17398277405.800.005.85.85.80
17395685405.800.005.85.85.80
17394821405.800.005.85.85.80
17393957405.800.005.85.85.80
17393093405.800.005.85.85.80
17392229405.800.005.85.85.80
17389637405.800.005.85.85.80
17388773405.800.005.85.85.80
17387909405.800.005.85.85.80
17387045405.800.005.85.85.80
17386181405.800.005.85.85.80
17383589405.800.005.85.85.80
17382725405.80.244.325.795.85.79100
17381861405.559999900.005.55999995.55999995.55999990
17380997405.559999900.005.55999995.55999995.55999990
17380133405.559999900.005.55999995.55999995.55999990
17377541405.559999900.005.55999995.55999995.55999990
17376677405.5599999-0.13-2.285.555.55999995.55250000
17375814005.690.7916.125.685.695.68600000
17374950004.900.004.94.94.90
17374086004.900.004.94.94.90
17371494004.900.004.94.94.90
17370630004.900.004.94.94.90
17369766004.900.004.94.94.90
17368902004.900.004.94.94.90
17368038004.900.004.94.94.90
17365446004.900.004.94.94.90
17364582004.900.004.94.94.90
17363718004.900.004.94.94.90
17362854004.900.004.94.94.90
17361990004.900.004.94.94.90
17359398004.900.004.94.94.90
17358534004.900.004.94.94.90
17355942004.9-0.15-2.974.894.94.89100
17353349405.0500.005.055.055.050
17352485405.05-0.46-8.355.045.055.0410000
17349894005.5100.005.515.515.510
17347302005.51-0.47-7.865.55.515.51000
17346438005.980.458.145.455.985.451100

Dernières Valeurs Consultées

Delayed Upgrade Clock