Premium
Grendene Sa (GRND3T)
BOV
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736544600 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1736458200 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1736371800 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1736285400 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1736199000 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1735939800 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1735853400 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1735594200 | 4.9 | -0.15 | -2.97 | 4.89 | 4.9 | 4.89 | 100 |
| 1735334940 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1735248540 | 5.05 | -0.46 | -8.35 | 5.04 | 5.05 | 5.04 | 10000 |
| 1734989400 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1734730200 | 5.51 | -0.47 | -7.86 | 5.5 | 5.51 | 5.5 | 1000 |
| 1734643800 | 5.98 | 0.45 | 8.14 | 5.45 | 5.98 | 5.45 | 1100 |
| 1734557340 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
| 1734470940 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
| 1734384540 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
| 1734125340 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
| 1734038940 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
| 1733952540 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
| 1733866140 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
| 1733779740 | 5.53 | -0.54 | -8.90 | 5.44 | 5.53 | 5.44 | 1100 |
| 1733520600 | 6.07 | 0 | 0.00 | 6.07 | 6.07 | 6.07 | 0 |
| 1733434200 | 6.07 | 0 | 0.00 | 6.07 | 6.07 | 6.07 | 0 |
| 1733347800 | 6.07 | 0.82 | 15.62 | 6.0599999 | 6.07 | 6.0599999 | 100 |
| 1733261340 | 5.25 | 0.05 | 0.96 | 5.25 | 5.26 | 5.24 | 11000 |
| 1733174940 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1732915740 | 5.2 | -0.48 | -8.45 | 5.19 | 5.2 | 5.19 | 1000 |
| 1732829400 | 5.68 | 0 | 0.00 | 5.68 | 5.68 | 5.68 | 0 |
| 1732743000 | 5.68 | 0 | 0.00 | 5.68 | 5.68 | 5.68 | 0 |
| 1732656600 | 5.68 | 0 | 0.00 | 5.68 | 5.68 | 5.68 | 0 |
| 1732570200 | 5.68 | 0 | 0.00 | 5.68 | 5.68 | 5.68 | 0 |
| 1732311000 | 5.68 | 0 | 0.00 | 5.68 | 5.68 | 5.68 | 0 |
| 1732224600 | 5.68 | 0.19 | 3.46 | 5.67 | 5.68 | 5.67 | 1000 |
| 1732051800 | 5.49 | 0.02 | 0.37 | 5.48 | 5.49 | 5.48 | 100 |
| 1731965400 | 5.47 | 0 | 0.00 | 5.47 | 5.47 | 5.47 | 0 |
| 1731619800 | 5.47 | 0 | 0.00 | 5.47 | 5.47 | 5.47 | 0 |
| 1731533400 | 5.47 | 0 | 0.00 | 5.47 | 5.47 | 5.47 | 0 |
| 1731447000 | 5.47 | 0 | 0.00 | 5.47 | 5.47 | 5.47 | 0 |
| 1731360600 | 5.47 | 0 | 0.00 | 5.47 | 5.47 | 5.47 | 0 |
| 1731101400 | 5.47 | 0.21 | 3.99 | 5.46 | 5.47 | 5.46 | 1000 |
| 1731015000 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1730928600 | 5.26 | -0.06 | -1.13 | 5.2699999 | 5.28 | 5.25 | 1000 |
| 1730842200 | 5.32 | -0.1 | -1.85 | 5.3099999 | 5.32 | 5.3099999 | 1000 |
| 1730755800 | 5.42 | -0.11 | -1.99 | 5.41 | 5.42 | 5.41 | 1000 |
| 1730496600 | 5.53 | 0.1 | 1.84 | 5.28 | 5.53 | 5.28 | 2100 |
| 1730410200 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1730323800 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1730237400 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1730151000 | 5.43 | 0.1 | 1.88 | 5.32 | 5.43 | 5.32 | 900 |
| 1729891800 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1729805400 | 5.33 | -0.01 | -0.19 | 5.32 | 5.33 | 5.32 | 100 |
| 1729719000 | 5.34 | -0.31 | -5.49 | 5.33 | 5.34 | 5.33 | 10000 |
| 1729632600 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1729546200 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1729287000 | 5.65 | 0.19 | 3.48 | 5.64 | 5.65 | 5.64 | 6200 |
| 1729200540 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1729114140 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1729027740 | 5.46 | -0.26 | -4.55 | 5.45 | 5.46 | 5.45 | 100 |
| 1728941340 | 5.72 | 0.08 | 1.42 | 5.71 | 5.72 | 5.71 | 100 |
| 1728651600 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
