Premium
General Shopping e Outlets do Brasil SA (GSHP3)
BOV
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6 | 6 | 6 | 100 | 6 | CS |
| 4 | 0 | 0 | 6 | 6 | 6 | 1733 | 6 | CS |
| 12 | -1.5 | -20 | 7.5 | 7.5 | 6 | 1067 | 6.28239583 | CS |
| 26 | -4.5 | -42.8571428571 | 10.5 | 11.5 | 6 | 829 | 8.1888716 | CS |
| 52 | -7.3 | -54.8872180451 | 13.3 | 14.49 | 6 | 652 | 9.39026455 | CS |
| 156 | -23.92 | -79.9465240642 | 29.92 | 31.8 | 6 | 457 | 16.74946535 | CS |
| 260 | -46 | -88.4615384615 | 52 | 87 | 6 | 1320 | 47.73659599 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738099740 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1738013340 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1737754140 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1737667740 | 6 | 0 | 0.00 | 6 | 6 | 6 | 100 |
| 1737581340 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1737494940 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1737408540 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1737149340 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1737062940 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1736976540 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1736890140 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1736803740 | 6 | 0 | 0.00 | 6 | 6 | 6 | 1100 |
| 1736544540 | 6 | -0.51 | -7.83 | 6 | 6 | 6 | 4000 |
| 1736458200 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1736371800 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1736285400 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1736199000 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1735939800 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1735853400 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1735594200 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1735335000 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1735248600 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1734989400 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1734730200 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1734643800 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1734557400 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1734471000 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1734384600 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1734125400 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1734039000 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 400 |
| 1733952540 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1733866140 | 6.51 | -0.08 | -1.21 | 6.59 | 6.59 | 6.51 | 500 |
| 1733779800 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 0 |
| 1733520600 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 0 |
| 1733434200 | 6.59 | -0.06 | -0.90 | 6.6 | 6.6 | 6.59 | 1800 |
| 1733347800 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 1500 |
| 1733261340 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1733174940 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1732915740 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1732829340 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1732742940 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1732656540 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1732570140 | 6.65 | -0.85 | -11.33 | 6.65 | 6.65 | 6.65 | 100 |
| 1732311000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1732224600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1732051800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 100 |
| 1731965400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1731619800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1731533400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1731447000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1731360600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1731101400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1731015000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1730928600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1730842200 | 7.5 | -0.57 | -7.06 | 7.5 | 7.5 | 7.5 | 1600 |
| 1730755800 | 8.07 | -0.43 | -5.06 | 8.07 | 8.07 | 8.07 | 1000 |
| 1730466000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1730379600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1730293200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1730206800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
