Premium
General Shopping e Outlets do Brasil SA (GSHP3)
BOV
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.14 | -2.10526315789 | 6.65 | 6.65 | 6.51 | 1050 | 6.59428571 | CS |
| 12 | -3.46 | -34.704112337 | 9.97 | 9.97 | 6.51 | 946 | 7.70471545 | CS |
| 26 | -3.99 | -38 | 10.5 | 11.5 | 6.51 | 641 | 8.84912844 | CS |
| 52 | -10.49 | -61.7058823529 | 17 | 19 | 6.51 | 570 | 10.54687671 | CS |
| 156 | -23.69 | -78.4437086093 | 30.2 | 33.05 | 6.51 | 471 | 18.81426977 | CS |
| 260 | -104.73 | -94.1477885653 | 111.24 | 120.6 | 6.51 | 30627 | 100.68386524 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734989400 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1734730200 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1734643800 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1734557400 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1734471000 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1734384600 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1734125400 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1734039000 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 400 |
| 1733952540 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1733866140 | 6.51 | -0.08 | -1.21 | 6.59 | 6.59 | 6.51 | 500 |
| 1733779800 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 0 |
| 1733520600 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 0 |
| 1733434200 | 6.59 | -0.06 | -0.90 | 6.6 | 6.6 | 6.59 | 1800 |
| 1733347800 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 1500 |
| 1733261340 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1733174940 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1732915740 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1732829340 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1732742940 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1732656540 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1732570140 | 6.65 | -0.85 | -11.33 | 6.65 | 6.65 | 6.65 | 100 |
| 1732311000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1732224600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1732051800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 100 |
| 1731965400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1731619800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1731533400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1731447000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1731360600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1731101400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1731015000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1730928600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1730842200 | 7.5 | -0.57 | -7.06 | 7.5 | 7.5 | 7.5 | 1600 |
| 1730755800 | 8.07 | -0.43 | -5.06 | 8.07 | 8.07 | 8.07 | 1000 |
| 1730496600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1730410200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1730323800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1730237400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1730151000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1729891800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1729805400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1729719000 | 8.5 | -0.3 | -3.41 | 8.5 | 8.5 | 8.5 | 3900 |
| 1729632540 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1729546140 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1729286940 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1729200540 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 800 |
| 1729114140 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 100 |
| 1729027740 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1728941340 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1728682140 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1728595740 | 8.8 | -1.17 | -11.74 | 8.8 | 9.5 | 8.8 | 400 |
| 1728509400 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 0 |
| 1728423000 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 0 |
| 1728336600 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 0 |
| 1728077400 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 0 |
| 1727991000 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 100 |
| 1727904540 | 9.97 | -0.02 | -0.20 | 9.97 | 9.97 | 9.97 | 100 |
| 1727818200 | 9.99 | 0.49 | 5.16 | 9.99 | 9.99 | 9.99 | 100 |
| 1727731800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1727472600 | 9.5 | -0.5 | -5.00 | 9.5 | 9.5 | 9.5 | 100 |
| 1727386140 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
