ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Hapvida Participacoes Investimento SA

Hapvida Participacoes Investimento SA (HAPV3F)

2,09
-0,04
(-1,88%)
Fermé 07 Mars 9:55PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17412965402.08-0.07-3.262.12.162.0717645
17412101402.150.062.872.112.151.9912252
17407782002.09-0.01-0.482.122.162.0533722
17406917402.1-0.01-0.472.112.192.0913072
17406054002.11-0.02-0.942.162.22.0822748
17405190002.13-0.1-4.482.232.272.1322207
17404325402.23-0.16-6.692.362.382.2325314
17401734002.39-0.08-3.242.472.492.3418217
17400870002.47-0.03-1.202.492.492.415440
17400005402.5-0.05-1.962.50999992.50999992.4117059
17399141402.550.052.002.462.552.4617854
17398278002.50.010.402.50999992.612.523093
17395686002.490.198.262.322.50999992.3123655
17394821402.3-0.04-1.712.332.352.279999914610
17393957402.34-0.18-7.142.50999992.522.3129799
17393094002.520.135.442.342.522.3424998
17392229402.390.093.912.332.462.3220970
17389638002.30.031.322.32.332.2320111
17388773402.27-0.04-1.732.322.342.259999915670
17387909402.31-0.06-2.532.42.42.2914582
17387046002.37-0.1-4.052.472.472.3313026
17386182002.470.020.822.422.472.3414687
17383589402.450.052.082.442.52.4112360
17382725402.40.114.802.27999992.452.279999912636
17381862002.29-0.03-1.292.322.362.27999999227
17380997402.32-0.02-0.852.392.472.3215001
17380133402.340.062.632.292.42.279999911970
17377542002.2799999-0.03-1.302.292.372.279999910624
17376677402.310.020.872.322.382.2713220
17375814002.29-0.03-1.292.292.362.2712479
17374950002.32-0.02-0.852.272.332.2410930
17374086002.340.14.462.252.342.1911652
17371494002.24-0.11-4.682.382.392.2416168
17370629402.35-0.09-3.692.432.442.3314060
17369765402.440.2611.932.22.442.223945
17368901402.180.041.872.192.212.1412589
17368037402.140.031.422.232.242.1411270
17365445402.11-0.18-7.862.27999992.27999992.1113838
17364581402.29-0.08-3.382.352.372.259999910140
17363717402.37-0.03-1.252.382.412.259999917540
17362854002.40.2511.632.182.42.1724435
17361989402.150.052.382.132.192.1217628
17359397402.1-0.08-3.672.162.212.115182
17358534002.18-0.01-0.462.222.232.1416481
17355942002.1900.002.182.25999992.1717012
17353349402.19-0.02-0.902.242.292.1716940
17352485402.21-0.04-1.782.242.25999992.1814647
17349893402.25-0.05-2.172.332.382.2513392
17347302002.300.002.292.472.2423179
17346438002.30.29.522.132.362.1332300
17345574002.1-0.17-7.492.32.422.136541
17344709402.27-0.33-12.692.62.62.1873635
17343845402.6-0.05-1.892.622.722.5621133
17341253402.65-0.05-1.852.732.792.5835598
17340390002.70.041.502.692.822.5824875
17339525402.660.176.832.522.792.5223922
17338661402.490.052.052.442.552.4210835
17337797402.44-0.01-0.412.482.52999992.414584

Dernières Valeurs Consultées

Delayed Upgrade Clock