ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Hedge Logistica Fundo Investimento Imobiliario

Hedge Logistica Fundo Investimento Imobiliario (HLOG11)

77,99
0,25
(0,32%)
Fermé 19 Mars 9:55PM

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

Dernier
77,99
Prix Achat
75,60
Prix Vente
77,99
Volume échangé
177
76,35 Fourchette du Jour 77,99
72,13 Plage de 52 semaines 88,00
Clôture Veille
77,74
Ouverture
77,73
Dernière Transaction
5
@
77.99
Dernière heure de transaction
Volume moyen (3 m)
2 808
Volume financier
R$ 13 761
VWAP
77,746

HLOG11 Dernières nouvelles

No news to show yet.
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
11.521.9877075977576.4777.9972.13171275.07573414FU
4-1.9-2.3782701214279.8979.972.13194176.58037753FU
12-0.01-0.01282051282057881.2472.13280877.78982239FU
26-4.88-5.888741402282.878672.13197079.77176072FU
52-5-6.0248222677482.998872.13166380.57920992FU
156-11.21-12.56726457489.299.9572.13129084.75677104FU
260-33.01-29.738738738711112972.131691100.83494486FU

HLOG11 - Frequently Asked Questions (FAQ)

What is the current Hedge Logistica Fundo In... share price?
The current share price of Hedge Logistica Fundo In... is R$ 77,99
What is the 1 year trading range for Hedge Logistica Fundo In... share price?
Hedge Logistica Fundo In... has traded in the range of R$ 72,13 to R$ 88,00 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JBSS3Jbs Sa
R$ 38,69
(16,99%)
9,27k
IFCM3Infracommerce Caxaas S.A.
R$ 0,07
(16,67%)
8,3k
RCSL4Recrusul Sa
R$ 1,04
(13,04%)
26,25k
PGMN11Empreendimentos Pague Menos S.A.
R$ 0,20
(11,11%)
1,2k
VSTE3Veste S.A. Estilo
R$ 6,93
(10,00%)
11,1k
BALM3Baumer Sa
R$ 13,60
(-11,69%)
300
DASA11Diagnosticos da America S.A
R$ 0,10
(-9,09%)
27,1k
CTSA4Cia Tecidos Santanense
R$ 0,73
(-7,59%)
6,4k
TUPY3Tupy Sa
R$ 20,36
(-5,87%)
7,18k
MOVI3Movida Participacoes SA
R$ 4,14
(-4,61%)
49,63k
SRNA3Serena Energia S.A.
R$ 7,64
(3,38%)
7,36M
CBAV3Companhia Brasileira de Aluminio S.A.
R$ 5,22
(1,95%)
4,86M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0,82
(-1,20%)
1,13M
GUAR3Guararapes Confeccoes Sa (ex Confeccoes Guararapes Sa)
R$ 7,50
(1,21%)
1,07M
TRIS3Trisul Sa
R$ 6,67
(1,37%)
804,3k
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock