Premium
ING Groep N.V. (INGG34)
BOV
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.2 | 2.25641025641 | 97.5 | 100.03 | 97.5 | 41 | 98.58160976 | DR |
| 4 | 2.7 | 2.78350515464 | 97 | 100.03 | 95.23 | 47 | 97.51242049 | DR |
| 12 | 3 | 3.10237849018 | 96.7 | 105 | 88.56 | 78 | 94.55897087 | DR |
| 26 | -3.8 | -3.67149758454 | 103.5 | 110 | 88.56 | 55 | 95.73464407 | DR |
| 52 | 29.91 | 42.8571428571 | 69.79 | 110 | 62.72 | 78 | 92.79477039 | DR |
| 156 | 20.82 | 26.3945233266 | 78.88 | 110 | 43.96 | 55 | 80.73375318 | DR |
| 260 | 50.45 | 102.436548223 | 49.25 | 110 | 23.3 | 294 | 45.78042191 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737408600 | 99.37 | 0.17 | 0.17 | 100.03 | 100.03 | 99.37 | 19 |
| 1737149400 | 99.2 | -0.7 | -0.70 | 99.99 | 99.99 | 99.2 | 22 |
| 1737062940 | 99.9 | 1.2 | 1.22 | 98.7 | 99.9 | 98.7 | 51 |
| 1736976540 | 98.7 | 1.2 | 1.23 | 97.5 | 98.7 | 97.5 | 22 |
| 1736890140 | 97.5 | 0.66 | 0.68 | 97.5 | 97.5 | 97.5 | 91 |
| 1736803740 | 96.84 | 0 | 0.00 | 96.84 | 96.84 | 96.84 | 0 |
| 1736544540 | 96.84 | 0 | 0.00 | 96.84 | 96.84 | 96.84 | 0 |
| 1736458140 | 96.84 | 0 | 0.00 | 96.84 | 96.84 | 96.84 | 0 |
| 1736371740 | 96.84 | -0.06 | -0.06 | 96.84 | 96.84 | 96.84 | 10 |
| 1736285400 | 96.9 | -0.6 | -0.62 | 97 | 97 | 96.3 | 17 |
| 1736198940 | 97.5 | 0.8 | 0.83 | 96.83 | 97.8 | 96.83 | 11 |
| 1735939740 | 96.7 | 0.6 | 0.62 | 95.23 | 96.7 | 95.23 | 2 |
| 1735853400 | 96.1 | -0.8 | -0.83 | 96.07 | 96.2 | 96.07 | 5 |
| 1735594200 | 96.9 | -0.1 | -0.10 | 97.99 | 97.99 | 96.9 | 313 |
| 1735334940 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1735248540 | 97 | 1.87 | 1.97 | 97 | 97 | 97 | 3 |
| 1734989340 | 95.13 | 1.89 | 2.03 | 94.83 | 95.4 | 93.78 | 44 |
| 1734730200 | 93.24 | -1.89 | -1.99 | 96.09 | 96.09 | 92.16 | 74 |
| 1734643800 | 95.13 | 0 | 0.00 | 95.31 | 95.31 | 95.04 | 126 |
| 1734557400 | 95.13 | 0.83 | 0.88 | 94.8 | 95.85 | 94.8 | 148 |
| 1734470940 | 94.3 | 0.29 | 0.31 | 95.5 | 95.5 | 94.3 | 43 |
| 1734384540 | 94.01 | 0.41 | 0.44 | 93.33 | 94.14 | 93.33 | 21 |
| 1734125340 | 93.6 | 1.17 | 1.27 | 93.6 | 93.68 | 93.6 | 40 |
| 1734039000 | 92.43 | -2.57 | -2.71 | 91.75 | 92.79 | 91.2 | 99 |
| 1733952540 | 95 | -1.15 | -1.20 | 96.15 | 96.15 | 95 | 128 |
| 1733866140 | 96.15 | -0.65 | -0.67 | 96.4 | 96.6 | 96.15 | 32 |
| 1733779740 | 96.8 | 0.5 | 0.52 | 105 | 105 | 96.8 | 60 |
| 1733520600 | 96.3 | 0.54 | 0.56 | 96.3 | 96.3 | 96.1 | 3 |
| 1733434200 | 95.76 | 2.69 | 2.89 | 95.76 | 95.76 | 95.76 | 26 |
| 1733347740 | 93.07 | 0 | 0.00 | 93.07 | 93.07 | 93.07 | 0 |
| 1733261340 | 93.07 | 0.55 | 0.59 | 90.66 | 93.51 | 90.66 | 114 |
| 1733174940 | 92.52 | -1.26 | -1.34 | 92.88 | 92.88 | 92.45 | 54 |
| 1732915740 | 93.78 | 3.98 | 4.43 | 91.26 | 93.78 | 91.26 | 12 |
| 1732829400 | 89.8 | 0 | 0.00 | 89.8 | 89.8 | 89.8 | 0 |
| 1732743000 | 89.8 | 1.24 | 1.40 | 89.01 | 89.8 | 89.01 | 7 |
| 1732656600 | 88.56 | -0.45 | -0.51 | 88.65 | 88.65 | 88.56 | 7 |
| 1732570140 | 89.01 | 0.09 | 0.10 | 88.85 | 89.01 | 88.69 | 17 |
| 1732310940 | 88.92 | -2.08 | -2.29 | 89.19 | 89.28 | 88.65 | 21 |
| 1732224600 | 91 | -0.26 | -0.28 | 90.78 | 91 | 90.78 | 3 |
| 1732051800 | 91.26 | 0 | 0.00 | 91.26 | 91.26 | 91.26 | 1 |
| 1731965340 | 91.26 | 0.36 | 0.40 | 91.98 | 91.98 | 91.26 | 9 |
| 1731619800 | 90.9 | 1.8 | 2.02 | 89.73 | 90.9 | 89.73 | 33 |
| 1731533400 | 89.1 | -1.75 | -1.93 | 90 | 90 | 89.1 | 11 |
| 1731446940 | 90.85 | -1.04 | -1.13 | 90.99 | 90.99 | 90.85 | 14 |
| 1731360540 | 91.89 | -0.72 | -0.78 | 94.14 | 94.14 | 91.89 | 691 |
| 1731101400 | 92.61 | 1.01 | 1.10 | 92.61 | 92.61 | 92.61 | 1 |
| 1731014940 | 91.6 | -1 | -1.08 | 93.53 | 93.53 | 91.6 | 120 |
| 1730928600 | 92.6 | -6.4 | -6.46 | 96 | 96 | 92.5 | 603 |
| 1730842200 | 99 | -0.5 | -0.50 | 99 | 99 | 99 | 1 |
| 1730755800 | 99.5 | 0.3 | 0.30 | 99.9 | 100 | 99.5 | 3 |
| 1730496600 | 99.2 | 2.2 | 2.27 | 99.2 | 99.2 | 99.2 | 511 |
| 1730410200 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1730323800 | 97 | -0.4 | -0.41 | 97 | 97 | 97 | 5 |
| 1730237340 | 97.4 | 1.1 | 1.14 | 96.7 | 97.4 | 96.7 | 25 |
| 1730151000 | 96.3 | -0.49 | -0.51 | 96.1 | 96.3 | 96.1 | 7 |
| 1729891800 | 96.79 | 1.49 | 1.56 | 96.3 | 97.4 | 96.3 | 4 |
| 1729805400 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
| 1729719000 | 95.3 | -1.1 | -1.14 | 96.3 | 96.3 | 95.3 | 58 |
| 1729632600 | 96.4 | -1.5 | -1.53 | 96.1 | 96.4 | 96.1 | 12 |
| 1729546140 | 97.9 | -1.2 | -1.21 | 99 | 99 | 97.9 | 13 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
