ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Fundo De Investimento Das Cadeias Produtivas Do Agronegocio Jgp

Fundo De Investimento Das Cadeias Produtivas Do Agronegocio Jgp (JGPX11)

51,92
1,22
( 2,41% )
Mis à jour : 17:16:08

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

Dernier
51,92
Prix Achat
51,44
Prix Vente
51,85
Volume échangé
1 073
50,37 Fourchette du Jour 52,01
48,00 Plage de 52 semaines 94,99
Clôture Veille
50,70
Ouverture
50,70
Dernière Transaction
1
@
51.92
Dernière heure de transaction
17:12:32
Volume moyen (3 m)
9 644
Volume financier
R$ 54 950
VWAP
51,212

JGPX11 Dernières nouvelles

No news to show yet.
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
13.417.0294784580548.5152.0148572049.14867199FU
4-9.33-15.232653061261.2562.4848805453.93858332FU
12-15.2-22.646007151467.127148964462.18780526FU
26-31.54-37.790558351383.4688.6248949570.27864616FU
52-39.96-43.491510666191.8894.9948721876.78340536FU
156-44.09-45.922299760496.01105.2448423185.44184359FU
260-44.08-45.916666666796105.2448418185.55511492FU

JGPX11 - Frequently Asked Questions (FAQ)

What is the current Fundo De Investimento Da... share price?
The current share price of Fundo De Investimento Da... is R$ 51,92
What is the 1 year trading range for Fundo De Investimento Da... share price?
Fundo De Investimento Da... has traded in the range of R$ 48,00 to R$ 94,99 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
COCE11Cia Energetica Ceara Coelce
R$ 2,29
(99,13%)
54,1k
IFCM3Infracommerce Caxaas S.A.
R$ 0,07
(16,67%)
1,96M
MAPT4Cemepe Invests Sa
R$ 5,77
(15,40%)
200
IRBR3IRB BrasilResseguros SA
R$ 43,30
(12,47%)
2,57M
BIED3Bioma Educacao S.A
R$ 4,43
(9,93%)
6,6k
BDLL4Bardella Sa Inds Mecanicas
R$ 7,74
(-14,00%)
400
AALR3Allianca Saude e Participacoes S.A.
R$ 8,97
(-11,45%)
25,7k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 130,00
(-7,14%)
49k
HAGA3Haga Sa Ind Com
R$ 1,80
(-5,76%)
400
AFLT3Afluente Transmissao De Energia Eletrica SA
R$ 6,84
(-5,66%)
300
AMOB3Automob Participacoes Sa
R$ 0,35
(2,94%)
29,69M
HAPV3Hapvida Participacoes Investimento SA
R$ 2,25
(0,00%)
27,5M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1,49
(-3,87%)
13,8M
MGLU3Magaz Luiza
R$ 6,72
(-3,72%)
12,29M
AZUL4AZUL SA
R$ 3,28
(-0,606061%)
10,85M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock