ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Fundo De Investimento Das Cadeias Produtivas Do Agronegocio Jgp

Fundo De Investimento Das Cadeias Produtivas Do Agronegocio Jgp (JGPX11)

54,64
0,66
(1,22%)
Fermé 19 Février 9:55PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
13.677.2003139101450.9755.548.95631252.06091258FU
411.8642803877753.6455.548.5490951.25167746FU
12-5.21-8.7050960735259.8562.4848609354.03465832FU
26-27.76-33.689320388382.488.6248931065.81174206FU
52-35.87-39.630980002290.5194.548719573.17664717FU
156-44.36-44.808080808199105.2448436583.44796573FU
260-41.36-43.083333333396105.2448420483.9458579FU

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173991414053.980.581.0953.275452.663675
173982780053.40.50.9553.1453.6450.88609
173956860052.91.93.7350.9853.9850.254161
1739482140511.994.0649.352.9848.9512080
173939574049.01-0.4-0.8150.9750.9749.013034
173930940049.410.511.0448.949.648.54576
173922294048.900.0048.949.7848.755206
173896380048.9-1.1-2.2050.8650.8648.886767
173887734050-1.61-3.125252507297
173879094051.610.61.1851.9851.9850.22764
173870460051.01-0.87-1.6851.652.06514573
173861820051.88-0.36-0.6953.5353.5351.511993
173835894052.240.931.8151.8854.451.013564
173827254051.31-0.26-0.5051.5752.2950.532887
173818620051.57-0.91-1.7352.4754.7250.538833
173809974052.480.150.2951.0655.1451.062554
173801334052.330.330.6351.0752.4451.023830
173775420052-0.06-0.1253.4553.4551.024755
173766774052.06-0.92-1.7453.6453.6451.232120
173758140052.9800.0052.9852.9852.980
173749500052.98-2.22-4.0255.557.551.767050
173740860055.2-2.3-4.00585854.174075
173714940057.51.061.8856.975854.112732
173706294056.441.562.8455.995754.033438
173697654054.880.951.7653.935653.932317
173689014053.93-2.67-4.7257.9657.9653.023849
173680374056.6-0.52-0.9156.559.9256.57635
173654454057.122.354.2954.8257.9654.822752
173645814054.77-3.62-6.2058.3858.3854.771046
173637174058.391.392.4456.9958.554.158317
1736285400573.346.2253.75953.366151
173619894053.66-0.1-0.1953.7653.7951.524377
173593974053.761.412.6952.3653.851.192324
173585340052.35-1.45-2.7052.552.9252.32852
173559420053.80.260.4953.5454.1751.422396
173533494053.541.542.965253.5651.91992
1735248540521.32.5650.752.4950.372427
173498934050.71.452.9450.851.9949.363907
173473020049.251.242.5849.55148.057283
173464380048.01-0.5-1.0348.5149485971
173455740048.51-2.74-5.3551.2851.94810578
173447094051.25-0.65-1.2551.6452.5250.66902
173438454051.91.42.7750.552.3750.56484
173412534050.50.290.5850.2152.9750.214366
173403900050.21-3.25-6.0852.853.2850.216491
173395254053.462.85.5350.6653.5150.096644
173386614050.66-0.49-0.9651.1553.2750.57690
173377974051.15-1.75-3.3152.7753.4451.117930
173352060052.9-2.5-4.5155.4956.3552.4710835
173343420055.4-0.5-0.8955.957.6454.616669
173334780055.9-0.7-1.2456.658.9955.557395
173326134056.6-3.4-5.6757.558.8756.612318
173317494060-0.26-0.4356.74605618800
173291574060.26-1.74-2.8161.996258.039853
1732829400620.751.2261.2562.4860.534850
173274300061.2523.3859.8562.4859.2521138
173265660059.250.250.4258.5359.9358.537736
1732570140590.50.8557.9559.6857.954876
173231094058.5-0.5-0.8559.0359.0357.857423
1732224600590.110.19595957.5314610
173205180058.89-0.88-1.4759.159.6358.0217216

Dernières Valeurs Consultées