Premium
Josapar Joaquim Oliveira Sa Participacoes (JOPA4)
BOV
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0.9 | 3.8961038961 | 23.1 | 24 | 23.1 | 100 | 23.55 | PR |
| 26 | 0.9 | 3.8961038961 | 23.1 | 24 | 23.1 | 100 | 23.55 | PR |
| 52 | -10.98 | -31.3893653516 | 34.98 | 34.98 | 23.1 | 100 | 27.36 | PR |
| 156 | -11.09 | -31.604445711 | 35.09 | 37.5 | 23.1 | 120 | 34.69083333 | PR |
| 260 | -0.21 | -0.86741016109 | 24.21 | 74.9 | 23.1 | 294 | 43.27275641 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1743024540 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1742938140 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1742851740 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1742592540 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1742506140 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1742419740 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1742333340 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1742246940 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1741987740 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1741901340 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1741814940 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1741728540 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1741642140 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1741382940 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1741296540 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1741210140 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1740778140 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1740691740 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1740605340 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1740518940 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1740432540 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1740173340 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1740086940 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1740000540 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1739914140 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1739827740 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1739568540 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1739482140 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1739395740 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1739309340 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1739222940 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1738963740 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1738877340 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1738790940 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1738704540 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1738618140 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1738358940 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1738272540 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1738186140 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1738099740 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1738013340 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1737754140 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1737667740 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1737581340 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1737494940 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1737408540 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1737149340 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1737062940 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1736976540 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1736890140 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1736803740 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1736544540 | 24 | 0.9 | 3.90 | 24 | 24 | 24 | 100 |
| 1736458140 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1736371740 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1736285340 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
