Premium
Kimberly Cl DRN (KMBB34)
BOV
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.65 | 0.0863030431781 | 753.16 | 753.81 | 750.88 | 9 | 753.81 | DR |
| 4 | -39.18 | -4.94079370484 | 792.99 | 820.47 | 750.88 | 40 | 794.79272727 | DR |
| 12 | 3.55 | 0.473169301309 | 750.26 | 849.38 | 750.26 | 20 | 783.03672131 | DR |
| 26 | -17.73 | -2.2980013998 | 771.54 | 849.38 | 747.75 | 58 | 798.87967241 | DR |
| 52 | 66.57 | 9.68657237646 | 687.24 | 849.38 | 646.87 | 48 | 752.24014124 | DR |
| 156 | 29.71 | 4.10302444414 | 724.1 | 849.38 | 567.2 | 56 | 663.41419523 | DR |
| 260 | -28.69 | -3.66645367412 | 782.5 | 866.47 | 567.2 | 113 | 723.91257632 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745616600 | 753.81 | 0 | 0.00 | 753.81 | 753.81 | 753.81 | 0 |
| 1745530200 | 753.81 | -66.66 | -8.12 | 753.16 | 753.81 | 750.88 | 9 |
| 1745443800 | 820.47 | 0 | 0.00 | 820.47 | 820.47 | 820.47 | 0 |
| 1745357400 | 820.47 | 0 | 0.00 | 820.47 | 820.47 | 820.47 | 0 |
| 1744925400 | 820.47 | 0 | 0.00 | 820.47 | 820.47 | 820.47 | 0 |
| 1744839000 | 820.47 | 0 | 0.00 | 820.47 | 820.47 | 820.47 | 0 |
| 1744752600 | 820.47 | 0 | 0.00 | 820.47 | 820.47 | 820.47 | 0 |
| 1744666200 | 820.47 | 23.43 | 2.94 | 820.47 | 820.47 | 820.47 | 5 |
| 1744407000 | 797.04 | 0 | 0.00 | 797.04 | 797.04 | 797.04 | 0 |
| 1744320600 | 797.04 | 0 | 0.00 | 797.04 | 797.04 | 797.04 | 0 |
| 1744234200 | 797.04 | 0 | 0.00 | 797.04 | 797.04 | 797.04 | 0 |
| 1744147800 | 797.04 | 0 | 0.00 | 797.04 | 797.04 | 797.04 | 0 |
| 1744061400 | 797.04 | 7.83 | 0.99 | 792.99 | 797.04 | 792.99 | 107 |
| 1743802200 | 789.21 | 0 | 0.00 | 789.21 | 789.21 | 789.21 | 0 |
| 1743715800 | 789.21 | 0 | 0.00 | 789.21 | 789.21 | 789.21 | 0 |
| 1743629400 | 789.21 | 0 | 0.00 | 789.21 | 789.21 | 789.21 | 0 |
| 1743543000 | 789.21 | 0 | 0.00 | 789.21 | 789.21 | 789.21 | 0 |
| 1743456600 | 789.21 | 0 | 0.00 | 789.21 | 789.21 | 789.21 | 0 |
| 1743197400 | 789.21 | 0 | 0.00 | 789.21 | 789.21 | 789.21 | 0 |
| 1743111000 | 789.21 | 0 | 0.00 | 789.21 | 789.21 | 789.21 | 0 |
| 1743024600 | 789.21 | 0 | 0.00 | 789.21 | 789.21 | 789.21 | 0 |
| 1742938200 | 789.21 | 0 | 0.00 | 789.21 | 789.21 | 789.21 | 0 |
| 1742851800 | 789.21 | 0 | 0.00 | 789.21 | 789.21 | 789.21 | 0 |
| 1742592600 | 789.21 | -60.17 | -7.08 | 789.21 | 789.21 | 789.21 | 5 |
| 1742506140 | 849.38 | 0 | 0.00 | 849.38 | 849.38 | 849.38 | 0 |
| 1742419740 | 849.38 | 0 | 0.00 | 849.38 | 849.38 | 849.38 | 0 |
| 1742333340 | 849.38 | 0 | 0.00 | 849.38 | 849.38 | 849.38 | 0 |
| 1742246940 | 849.38 | 0 | 0.00 | 849.38 | 849.38 | 849.38 | 0 |
| 1741987740 | 849.38 | 0 | 0.00 | 849.38 | 849.38 | 849.38 | 0 |
| 1741901340 | 849.38 | 0 | 0.00 | 849.38 | 849.38 | 849.38 | 0 |
| 1741814940 | 849.38 | 0 | 0.00 | 849.38 | 849.38 | 849.38 | 0 |
| 1741728540 | 849.38 | 0 | 0.00 | 849.38 | 849.38 | 849.38 | 0 |
| 1741642140 | 849.38 | 40.61 | 5.02 | 849.38 | 849.38 | 849.38 | 1 |
| 1741383000 | 808.77 | 0 | 0.00 | 808.77 | 808.77 | 808.77 | 0 |
| 1741296600 | 808.77 | 0 | 0.00 | 808.77 | 808.77 | 808.77 | 0 |
| 1741210200 | 808.77 | 0 | 0.00 | 808.77 | 808.77 | 808.77 | 0 |
| 1740778200 | 808.77 | 0 | 0.00 | 808.77 | 808.77 | 808.77 | 0 |
| 1740691800 | 808.77 | 0 | 0.00 | 808.77 | 808.77 | 808.77 | 0 |
| 1740605400 | 808.77 | 4.44 | 0.55 | 808.77 | 808.77 | 808.77 | 2 |
| 1740519000 | 804.33 | 17.49 | 2.22 | 804.33 | 804.33 | 804.33 | 3 |
| 1740432600 | 786.84 | 0 | 0.00 | 786.84 | 786.84 | 786.84 | 0 |
| 1740173400 | 786.84 | 36.58 | 4.88 | 786.84 | 786.84 | 786.84 | 1 |
| 1740087000 | 750.26 | 0 | 0.00 | 750.26 | 750.26 | 750.26 | 0 |
| 1740000600 | 750.26 | 0 | 0.00 | 750.26 | 750.26 | 750.26 | 0 |
| 1739914200 | 750.26 | 0 | 0.00 | 750.26 | 750.26 | 750.26 | 0 |
| 1739827800 | 750.26 | 0 | 0.00 | 750.26 | 750.26 | 750.26 | 0 |
| 1739568600 | 750.26 | 0 | 0.00 | 750.26 | 750.26 | 750.26 | 0 |
| 1739482200 | 750.26 | 0 | 0.00 | 750.26 | 750.26 | 750.26 | 0 |
| 1739395800 | 750.26 | 0 | 0.00 | 750.26 | 750.26 | 750.26 | 0 |
| 1739309400 | 750.26 | 0 | 0.00 | 750.26 | 750.26 | 750.26 | 0 |
| 1739223000 | 750.26 | 0 | 0.00 | 750.26 | 750.26 | 750.26 | 0 |
| 1738963800 | 750.26 | 0 | 0.00 | 750.26 | 750.26 | 750.26 | 0 |
| 1738877400 | 750.26 | 0 | 0.00 | 750.26 | 750.26 | 750.26 | 0 |
| 1738791000 | 750.26 | 0 | 0.00 | 750.26 | 750.26 | 750.26 | 0 |
| 1738704600 | 750.26 | -14.9 | -1.95 | 750.26 | 750.26 | 750.26 | 50 |
| 1738618140 | 765.16 | 0 | 0.00 | 765.16 | 765.16 | 765.16 | 0 |
| 1738358940 | 765.16 | 15.96 | 2.13 | 765.16 | 765.16 | 765.16 | 1 |
| 1738242000 | 749.2 | 0 | 0.00 | 749.2 | 749.2 | 749.2 | 0 |
| 1738155600 | 749.2 | 0 | 0.00 | 749.2 | 749.2 | 749.2 | 0 |
| 1738069200 | 749.2 | 0 | 0.00 | 749.2 | 749.2 | 749.2 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
