ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
FII KINEA RI CI

FII KINEA RI CI (KNCR11T)

101,82
0,00
(0,00%)
Fermé 16 Mars 9:55PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
1741987800105.6200.00105.62105.62105.620
1741901400105.6200.00105.62105.62105.620
1741815000105.6200.00105.62105.62105.620
1741728600105.6200.00105.62105.62105.620
1741642200105.6200.00105.62105.62105.620
1741383000105.6200.00105.62105.62105.620
1741296600105.6200.00105.62105.62105.620
1741210200105.6200.00105.62105.62105.620
1740778200105.6200.00105.62105.62105.620
1740691800105.6200.00105.62105.62105.620
1740605400105.6200.00105.62105.62105.620
1740519000105.620.830.79105.61105.62105.612277
1740432600104.7900.00104.79104.79104.790
1740173400104.7900.00104.79104.79104.790
1740087000104.7900.00104.79104.79104.790
1740000600104.7900.00104.79104.79104.790
1739914200104.7900.00104.79104.79104.790
1739827800104.7900.00104.79104.79104.790
1739568600104.7900.00104.79104.79104.790
1739482200104.7900.00104.79104.79104.790
1739395800104.7900.00104.79104.79104.790
1739309400104.7900.00104.79104.79104.790
1739223000104.7900.00104.79104.79104.790
1738963800104.7900.00104.79104.79104.790
1738877400104.7900.00104.79104.79104.790
1738791000104.7900.00104.79104.79104.790
1738704600104.7900.00104.79104.79104.790
1738618200104.7900.00104.79104.79104.790
1738359000104.7900.00104.79104.79104.790
1738272600104.7900.00104.79104.79104.790
1738186200104.7900.00104.79104.79104.790
1738099800104.7900.00104.79104.79104.790
1738013400104.7900.00104.79104.79104.790
1737754200104.7900.00104.79104.79104.790
1737667800104.7900.00104.79104.79104.790
1737581400104.7900.00104.79104.79104.790
1737495000104.7900.00104.79104.79104.790
1737408600104.79-0.6-0.57104.79104.79104.792
1737149340105.3900.00105.39105.39105.390
1737062940105.3900.00105.39105.39105.390
1736976540105.3900.00105.39105.39105.390
1736890140105.3900.00105.39105.39105.390
1736803740105.3900.00105.39105.39105.390
1736544540105.393.583.52105.39105.39105.392
1736458200101.8100.00101.81101.81101.810
1736371800101.8100.00101.81101.81101.810
1736285400101.8100.00101.81101.81101.810
1736199000101.8100.00101.81101.81101.810
1735939800101.8100.00101.81101.81101.810
1735853400101.8100.00101.81101.81101.810
1735594200101.8100.00101.81101.81101.810
1735335000101.8100.00101.81101.81101.810
1735248600101.8100.00101.81101.81101.810
1734989400101.8100.00101.81101.81101.810
1734730200101.8100.00101.81101.81101.810
1734643800101.8100.00101.81101.81101.810
1734557400101.81-6.55-6.04101.8101.81101.86
1734440400108.3600.00108.36108.36108.360
1734354000108.3600.00108.36108.36108.360