ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Kinea Securities Fundo DE Investimento Imobiliario - FII

Kinea Securities Fundo DE Investimento Imobiliario - FII (KNSC11)

8,48
-0,02
(-0,24%)
Fermé 26 Février 9:55PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.263.163017031638.228.78.175815158.37645111FU
40.384.691358024698.18.77.966588678.17652337FU
12-0.05-0.5861664712788.538.837.87861668.25120835FU
26-0.77-8.324324324329.259.317.86711508.5489702FU
52-0.69-7.524536532179.179.367.85409618.78291454FU
156-0.98200014-10.37835685349.462000149.763000157.82372228.82176466FU
260-1.42000015-14.34343564139.9000001511.000000167.81757378.88720415FU

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17405190008.48-0.02-0.248.558.68.42552177
17404325408.5-0.05-0.588.518.78.5419312
17401734008.550.263.148.28999998.648.2899999834128
17400870008.28999990.020.248.278.358.22448068
17400005408.270.060.738.198.358.19715322
17399141408.21-0.01-0.128.228.258.17490743
17398278008.220.111.368.138.238.13568414
17395686008.110.030.378.088.158.06538157
17394821408.08-0.02-0.258.098.11999998.07526685
17393957408.10.050.628.088.118.0399999491641
17393094008.05-0.06-0.748.098.11999998.0399999586961
17392229408.11-0.01-0.128.11999998.11999998.06753156
17389638008.11999990.010.128.118.11999998.06720245
17388773408.110.040.508.18.138.06456412
17387909408.07-0.03-0.378.158.178.07630266
17387046008.1-0.2-2.418.218.248.08836579
17386182008.30.172.098.218.328.11598390
17383589408.130.050.628.088.188.07566039
17382725408.080.111.3888.098575754
17381862007.97-0.03-0.3888.11999997.97658886
17380997408-0.1-1.238.18.147.96762183
17380133408.1-0.13-1.588.238.268.05670020
17377542008.23-0.01-0.128.258.38.15494237
17376677408.240.020.248.268.28999998.18680175
17375814008.2200.008.228.228.220
17374950008.22-0.2-2.388.388.428.221003577
17374086008.420.050.608.338.568.3764930
17371494008.3699999-0.04-0.488.48.438.28615542
17370629408.41-0.08-0.948.58.578.41478320
17369765408.490.060.718.438.578.41542747
17368901408.430.030.368.428.498.4573322
17368037408.4-0.15-1.758.68.658.4965083
17365445408.550.151.798.398.598.38482255
17364581408.4-0.18-2.108.558.578.4417410
17363717408.58-0.15-1.728.78.758.58483105
17362854008.730.111.288.648.838.63869066
17361989408.61999990.070.828.598.78.57434756
17359397408.55-0.2-2.298.748.788.55965966
17358534008.75-0.08-0.918.748.78999998.7401810
17355942008.830.080.918.698.838.69419737
17353349408.750.33.558.478.78999998.46470118
17352485408.450.060.728.358.568.34549230
17349893408.390.091.088.248.588.24653869
17347302008.30.334.147.958.457.95796209
17346438007.9700.007.898.087.891130501
17345574007.97-0.14-1.738.068.17.891084619
17344709408.110.060.758.03999998.167.91034353
17343845408.050.020.258.038.177.851048914
17341253408.030.060.757.888.317.851003797
17340390007.970.050.637.868.037.81235734
17339525407.92-0.1-1.2588.03999997.85867344
17338661408.02-0.13-1.608.138.137.97838454
17337797408.150.192.398.028.197.951135214
17335206007.96-0.27-3.288.28.28999997.931243061
17334342008.23-0.02-0.248.258.38.171625601
17333478008.25-0.42-4.848.638.638.231984509
17332613408.670.141.648.538.718.532098214
17331749408.53-0.09-1.048.448.68.41393074
17329157408.61999990.141.658.488.678.471184460
17328294008.480.040.478.468.53999998.431037812
17327430008.44-0.08-0.948.53999998.588.441084840
17326566008.520.020.248.528.61999998.5973795