ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Investo

Investo (LFTS11)

127,21
0,10
(0,08%)
Fermé 27 Décembre 9:55PM

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés

Dernier
127,21
Prix Achat
127,15
Prix Vente
127,26
Volume échangé
230 671
127,06 Fourchette du Jour 127,25
114,70 Plage de 52 semaines 127,25
Clôture Veille
127,11
Ouverture
127,06
Dernière Transaction
100
@
127.21
Dernière heure de transaction
Volume moyen (3 m)
80 343
Volume financier
R$ 29 346 426
VWAP
127,222

LFTS11 Dernières nouvelles

No news to show yet.
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.190.149582742875127.02127.25127.01128159127.14846514FU
40.980.776360611582126.23127.25126.1995236126.70426121FU
122.952.37405440206124.26127.25124.2580343125.85235887FU
266.495.3760768721120.72127.25120.3575160124.13415976FU
5212.4210.8197578186114.79127.25114.772178121.05390943FU
15627.2127.21100127.25100102913111.76449046FU
26027.2127.21100127.25100102913111.76449046FU

LFTS11 - Frequently Asked Questions (FAQ)

What is the current Investo share price?
The current share price of Investo is R$ 127,21
What is the 1 year trading range for Investo share price?
Investo has traded in the range of R$ 114,70 to R$ 127,25 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AZEV11Azevedo Travassos Sa
R$ 0,33
(37,50%)
113,5k
FRIO3Metalfrio Solutions Sa
R$ 221,00
(19,46%)
5,5k
IFCM3Infracommerce Caxaas S.A.
R$ 0,07
(16,67%)
5,36M
RCSL3Recrusul Sa
R$ 6,49
(15,89%)
2,6M
CEDO3Cia Fiacao Tecidos Cedro Cachoeira
R$ 30,00
(12,36%)
400
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3,98
(-20,08%)
1,1k
BDLL4Bardella Sa Inds Mecanicas
R$ 7,75
(-13,89%)
700
AALR3Allianca Saude e Participacoes S.A.
R$ 8,80
(-13,13%)
45,4k
AMER3Americanas SA
R$ 5,20
(-12,75%)
2,85M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1,43
(-7,74%)
35,57M
HAPV3Hapvida Participacoes Investimento SA
R$ 2,23
(-0,89%)
61,37M
AMOB3Automob Participacoes Sa
R$ 0,34
(0,00%)
40,3M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1,43
(-7,74%)
35,57M
ITSA4Itausa Investimentos Itau SA
R$ 8,90
(1,14%)
31,88M
MGLU3Magaz Luiza
R$ 6,53
(-6,45%)
28,6M
Aucune Discussion Trouvée
Ajouter une Discussion