Premium
Investo (LFTS11)
BOV
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 0.392156862745 | 127.5 | 128.15 | 127.48 | 77161 | 127.70683775 | FU |
| 4 | 1.12 | 0.882723833544 | 126.88 | 128.15 | 126.87 | 95107 | 127.31666204 | FU |
| 12 | 3.21 | 2.57232150012 | 124.79 | 128.15 | 124.71 | 88072 | 126.33471615 | FU |
| 26 | 6.61 | 5.4452590823 | 121.39 | 128.15 | 121.37 | 77488 | 124.71616542 | FU |
| 52 | 12.55 | 10.8705067129 | 115.45 | 128.15 | 114.74 | 72805 | 121.67226387 | FU |
| 156 | 28 | 28 | 100 | 128.15 | 100 | 102532 | 112.05229878 | FU |
| 260 | 28 | 28 | 100 | 128.15 | 100 | 102532 | 112.05229878 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736803740 | 128 | 0.11 | 0.09 | 127.89 | 128.15 | 127.88 | 74097 |
| 1736544540 | 127.89 | 0.03 | 0.02 | 127.88 | 127.92 | 127.88 | 43903 |
| 1736458140 | 127.86 | 0.06 | 0.05 | 127.78 | 128 | 127.71 | 59318 |
| 1736371740 | 127.8 | 0.14 | 0.11 | 127.79 | 127.86 | 127.72 | 74465 |
| 1736285400 | 127.66 | 0.1 | 0.08 | 127.64 | 127.7 | 127.63 | 64956 |
| 1736198940 | 127.56 | 0.07 | 0.05 | 127.5 | 127.6 | 127.48 | 143162 |
| 1735939740 | 127.49 | 0.05 | 0.04 | 127.53 | 127.53 | 127.44 | 52799 |
| 1735853400 | 127.44 | 0.11 | 0.09 | 127.31 | 127.49 | 127.31 | 52611 |
| 1735594200 | 127.33 | 0.05 | 0.04 | 127.3 | 127.8 | 127.21 | 74339 |
| 1735334940 | 127.28 | 0.07 | 0.06 | 127.16 | 127.3 | 127.16 | 112252 |
| 1735248540 | 127.21 | 0.1 | 0.08 | 127.06 | 127.25 | 127.06 | 228847 |
| 1734989340 | 127.11 | 0 | 0.00 | 127.11 | 127.13 | 127.06 | 132696 |
| 1734730200 | 127.11 | -0.1 | -0.08 | 127.1 | 127.14 | 127.02 | 103892 |
| 1734643800 | 127.21 | 0.14 | 0.11 | 127.02 | 127.21 | 127.01 | 147890 |
| 1734557400 | 127.07 | 0.06 | 0.05 | 127 | 127.09 | 126.95 | 85278 |
| 1734470940 | 127.01 | 0.11 | 0.09 | 126.92 | 127.01 | 126.92 | 69118 |
| 1734384540 | 126.9 | 0.02 | 0.02 | 126.88 | 126.95 | 126.87 | 76178 |
| 1734125340 | 126.88 | 0.06 | 0.05 | 126.82 | 126.89 | 126.78 | 64407 |
| 1734039000 | 126.82 | 0.02 | 0.02 | 126.8 | 126.89 | 126.78 | 63462 |
| 1733952540 | 126.8 | 0.08 | 0.06 | 126.75 | 126.8 | 126.74 | 44866 |
| 1733866140 | 126.72 | 0.03 | 0.02 | 126.69 | 126.74 | 126.67 | 37785 |
| 1733779740 | 126.69 | 0.09 | 0.07 | 126.62 | 126.74 | 126.57 | 49503 |
| 1733520600 | 126.6 | 0.03 | 0.02 | 126.56 | 126.71 | 126.56 | 77892 |
| 1733434200 | 126.57 | 0.07 | 0.06 | 126.46 | 126.75 | 126.44 | 43523 |
| 1733347800 | 126.5 | 0 | 0.00 | 126.5 | 126.61 | 126.48 | 99436 |
| 1733261340 | 126.5 | 0.1 | 0.08 | 126.4 | 126.5 | 126.37 | 98632 |
| 1733174940 | 126.4 | 0.06 | 0.05 | 126.35 | 126.41 | 126.34 | 105132 |
| 1732915740 | 126.34 | 0.15 | 0.12 | 126.26 | 126.34 | 126.26 | 258201 |
| 1732829400 | 126.19 | -0.05 | -0.04 | 126.23 | 126.29 | 126.19 | 156350 |
| 1732743000 | 126.24 | 0.08 | 0.06 | 126.18 | 126.32 | 126.18 | 73594 |
| 1732656600 | 126.16 | 0.04 | 0.03 | 126.13 | 126.19 | 126.13 | 75616 |
| 1732570140 | 126.12 | 0.04 | 0.03 | 126.09 | 126.15 | 126.08 | 100151 |
| 1732310940 | 126.08 | 0.07 | 0.06 | 126.03 | 126.08 | 125.93 | 85490 |
| 1732224600 | 126.01 | 0.05 | 0.04 | 125.98 | 126.06 | 125.97 | 62635 |
| 1732051800 | 125.96 | 0.05 | 0.04 | 125.91 | 126 | 125.91 | 47990 |
| 1731965340 | 125.91 | 0.08 | 0.06 | 125.83 | 125.92 | 125.77 | 95409 |
| 1731619800 | 125.83 | 0.04 | 0.03 | 125.78 | 125.86 | 125.74 | 63021 |
| 1731533400 | 125.79 | 0.03 | 0.02 | 125.78 | 125.82 | 125.72 | 50938 |
| 1731446940 | 125.76 | 0.1 | 0.08 | 125.67 | 125.77 | 125.65 | 67555 |
| 1731360540 | 125.66 | 0.02 | 0.02 | 125.64 | 125.69 | 125.36 | 73670 |
| 1731101400 | 125.64 | 0.08 | 0.06 | 125.58 | 125.71 | 125.56 | 51654 |
| 1731014940 | 125.56 | 0.06 | 0.05 | 125.52 | 125.59 | 125.5 | 433826 |
| 1730928600 | 125.5 | 0.02 | 0.02 | 125.5 | 125.55 | 125.46 | 55935 |
| 1730842200 | 125.48 | 0.05 | 0.04 | 125.45 | 125.49 | 125.44 | 69866 |
| 1730755800 | 125.43 | 0.1 | 0.08 | 125.35 | 125.43 | 125.35 | 76637 |
| 1730496600 | 125.33 | 0.02 | 0.02 | 125.29 | 125.37 | 125.29 | 42575 |
| 1730410200 | 125.31 | 0.08 | 0.06 | 125.24 | 125.32 | 125.23 | 54841 |
| 1730323800 | 125.23 | 0.02 | 0.02 | 125.23 | 125.26 | 125.2 | 77284 |
| 1730237340 | 125.21 | 0.2 | 0.16 | 125.14 | 125.22 | 125.13 | 51184 |
| 1730151000 | 125.01 | -0.08 | -0.06 | 125.09 | 125.17 | 124.81 | 54214 |
| 1729891800 | 125.09 | 0.07 | 0.06 | 125.01 | 125.09 | 125.01 | 52400 |
| 1729805400 | 125.02 | 0.05 | 0.04 | 124.96 | 125.03 | 124.96 | 60834 |
| 1729719000 | 124.97 | 0.03 | 0.02 | 124.94 | 124.98 | 124.93 | 97626 |
| 1729632600 | 124.94 | 0.09 | 0.07 | 124.89 | 124.95 | 124.89 | 60809 |
| 1729546140 | 124.85 | 0.1 | 0.08 | 124.79 | 124.87 | 124.71 | 99227 |
| 1729287000 | 124.75 | -0.02 | -0.02 | 124.79 | 124.84 | 124.75 | 77329 |
| 1729200540 | 124.77 | -0.01 | -0.01 | 124.78 | 124.83 | 124.77 | 53216 |
| 1729114140 | 124.78 | 0.05 | 0.04 | 124.75 | 124.78 | 124.73 | 45899 |
| 1729027740 | 124.73 | 0.11 | 0.09 | 124.7 | 124.83 | 124.69 | 48476 |
| 1728941340 | 124.62 | -0.03 | -0.02 | 124.7 | 124.72 | 124.62 | 51183 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
