Premium
MGM Resorts International (M1GM34)
BOV
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.9 | -0.499500499501 | 180.18 | 180.18 | 179.28 | 3 | 179.28 | DR |
| 4 | -9.58 | -5.0725405062 | 188.86 | 188.86 | 179.28 | 3 | 184.35666667 | DR |
| 12 | -24.84 | -12.1693121693 | 204.12 | 234.42 | 179.28 | 51 | 219.60854978 | DR |
| 26 | -40.94 | -18.5905004087 | 220.22 | 234.42 | 179.28 | 65 | 216.45864525 | DR |
| 52 | -53.04 | -22.8305785124 | 232.32 | 250 | 179.28 | 56 | 215.72578588 | DR |
| 156 | -21.31 | -10.6236602024 | 200.59 | 250 | 139.58 | 142 | 179.59221178 | DR |
| 260 | 108.68 | 153.937677054 | 70.6 | 278.64 | 70.6 | 274 | 189.52238291 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1743197400 | 179.28 | 0 | 0.00 | 179.28 | 179.28 | 179.28 | 0 |
| 1743111000 | 179.28 | 0 | 0.00 | 179.28 | 179.28 | 179.28 | 0 |
| 1743024600 | 179.28 | 0 | 0.00 | 179.28 | 179.28 | 179.28 | 0 |
| 1742938200 | 179.28 | 0 | 0.00 | 179.28 | 179.28 | 179.28 | 0 |
| 1742851800 | 179.28 | 0 | 0.00 | 179.28 | 179.28 | 179.28 | 0 |
| 1742592600 | 179.28 | -7.74 | -4.14 | 180.18 | 180.18 | 179.28 | 3 |
| 1742506200 | 187.02 | 0.25 | 0.13 | 187.02 | 187.02 | 187.02 | 3 |
| 1742419740 | 186.77 | 0 | 0.00 | 186.77 | 186.77 | 186.77 | 0 |
| 1742333340 | 186.77 | 0 | 0.00 | 186.77 | 186.77 | 186.77 | 0 |
| 1742246940 | 186.77 | 0 | 0.00 | 186.77 | 186.77 | 186.77 | 0 |
| 1741987740 | 186.77 | 0 | 0.00 | 186.77 | 186.77 | 186.77 | 0 |
| 1741901340 | 186.77 | 0 | 0.00 | 186.77 | 186.77 | 186.77 | 0 |
| 1741814940 | 186.77 | 0 | 0.00 | 186.77 | 186.77 | 186.77 | 0 |
| 1741728540 | 186.77 | 0 | 0.00 | 186.77 | 186.77 | 186.77 | 0 |
| 1741642140 | 186.77 | -20.92 | -10.07 | 188.86 | 188.86 | 186.77 | 3 |
| 1741383000 | 207.69 | 0 | 0.00 | 207.69 | 207.69 | 207.69 | 0 |
| 1741296600 | 207.69 | 0 | 0.00 | 207.69 | 207.69 | 207.69 | 0 |
| 1741210200 | 207.69 | 0 | 0.00 | 207.69 | 207.69 | 207.69 | 0 |
| 1740778200 | 207.69 | 0 | 0.00 | 207.69 | 207.69 | 207.69 | 0 |
| 1740691800 | 207.69 | 0 | 0.00 | 207.69 | 207.69 | 207.69 | 0 |
| 1740605400 | 207.69 | 0 | 0.00 | 207.69 | 207.69 | 207.69 | 0 |
| 1740519000 | 207.69 | 0 | 0.00 | 207.69 | 207.69 | 207.69 | 0 |
| 1740432600 | 207.69 | 0 | 0.00 | 207.69 | 207.69 | 207.69 | 0 |
| 1740173400 | 207.69 | -9.45 | -4.35 | 207.69 | 207.69 | 207.69 | 4 |
| 1740087000 | 217.14 | -13.7 | -5.93 | 217.14 | 217.14 | 217.14 | 30 |
| 1740000600 | 230.84 | 0 | 0.00 | 230.84 | 230.84 | 230.84 | 0 |
| 1739914200 | 230.84 | 0 | 0.00 | 230.84 | 230.84 | 230.84 | 0 |
| 1739827800 | 230.84 | 0 | 0.00 | 230.84 | 230.84 | 230.84 | 0 |
| 1739568600 | 230.84 | -0.66 | -0.29 | 230.84 | 230.84 | 230.84 | 1 |
| 1739482140 | 231.5 | 37.74 | 19.48 | 223.99 | 234.42 | 223.6 | 271 |
| 1739395740 | 193.76 | 0 | 0.00 | 193.76 | 193.76 | 193.76 | 0 |
| 1739309340 | 193.76 | 0 | 0.00 | 193.76 | 193.76 | 193.76 | 0 |
| 1739222940 | 193.76 | 0 | 0.00 | 193.76 | 193.76 | 193.76 | 0 |
| 1738963740 | 193.76 | 0 | 0.00 | 193.76 | 193.76 | 193.76 | 0 |
| 1738877340 | 193.76 | 0 | 0.00 | 193.76 | 193.76 | 193.76 | 0 |
| 1738790940 | 193.76 | 0 | 0.00 | 193.76 | 193.76 | 193.76 | 0 |
| 1738704540 | 193.76 | 0 | 0.00 | 193.76 | 193.76 | 193.76 | 0 |
| 1738618140 | 193.76 | 0 | 0.00 | 193.76 | 193.76 | 193.76 | 0 |
| 1738358940 | 193.76 | 0 | 0.00 | 193.76 | 193.76 | 193.76 | 0 |
| 1738272540 | 193.76 | 0 | 0.00 | 193.76 | 193.76 | 193.76 | 0 |
| 1738186140 | 193.76 | 0 | 0.00 | 193.76 | 193.76 | 193.76 | 0 |
| 1738099740 | 193.76 | 0 | 0.00 | 193.76 | 193.76 | 193.76 | 0 |
| 1738013340 | 193.76 | 0 | 0.00 | 193.76 | 193.76 | 193.76 | 0 |
| 1737754140 | 193.76 | 0 | 0.00 | 193.76 | 193.76 | 193.76 | 0 |
| 1737667740 | 193.76 | 0 | 0.00 | 193.76 | 193.76 | 193.76 | 0 |
| 1737581340 | 193.76 | 0 | 0.00 | 193.76 | 193.76 | 193.76 | 0 |
| 1737494940 | 193.76 | 0 | 0.00 | 193.76 | 193.76 | 193.76 | 0 |
| 1737408540 | 193.76 | 0 | 0.00 | 193.76 | 193.76 | 193.76 | 0 |
| 1737149340 | 193.76 | 0 | 0.00 | 193.76 | 193.76 | 193.76 | 0 |
| 1737062940 | 193.76 | 0 | 0.00 | 193.76 | 193.76 | 193.76 | 0 |
| 1736976540 | 193.76 | 0 | 0.00 | 193.76 | 193.76 | 193.76 | 0 |
| 1736890140 | 193.76 | 0 | 0.00 | 193.76 | 193.76 | 193.76 | 0 |
| 1736803740 | 193.76 | -10.36 | -5.08 | 193.76 | 193.76 | 193.76 | 50 |
| 1736544600 | 204.12 | 0 | 0.00 | 204.12 | 204.12 | 204.12 | 0 |
| 1736458200 | 204.12 | 0 | 0.00 | 204.12 | 204.12 | 204.12 | 0 |
| 1736371800 | 204.12 | 0 | 0.00 | 204.12 | 204.12 | 204.12 | 0 |
| 1736285400 | 204.12 | -7.88 | -3.72 | 204.12 | 204.12 | 204.12 | 97 |
| 1736199000 | 212 | 0 | 0.00 | 212 | 212 | 212 | 0 |
| 1735939800 | 212 | 0 | 0.00 | 212 | 212 | 212 | 0 |
| 1735853400 | 212 | 0 | 0.00 | 212 | 212 | 212 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
