Premium
Marriot International Inc (M1TT34)
BOV
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.4 | 1.22638081395 | 440.32 | 445.72 | 435.16 | 2 | 439.545 | DR |
| 4 | 33.1 | 8.02190877805 | 412.62 | 445.72 | 412.46 | 4 | 430.49942857 | DR |
| 12 | 109.69 | 32.642918787 | 336.03 | 445.72 | 334.32 | 7 | 368.48576316 | DR |
| 26 | 118.36 | 36.1559139785 | 327.36 | 445.72 | 295.79 | 9 | 342.29823819 | DR |
| 52 | 173.52 | 63.747244673 | 272.2 | 445.72 | 264.87 | 8 | 324.42775172 | DR |
| 156 | 212.04 | 90.7394727833 | 233.68 | 445.72 | 182.96 | 60 | 214.59022635 | DR |
| 260 | 310.46 | 229.528315836 | 135.26 | 445.72 | 86.06 | 101 | 182.89820498 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734557400 | 445.72 | 4.27 | 0.97 | 445.72 | 445.72 | 445.72 | 9 |
| 1734470940 | 441.45 | 1.13 | 0.26 | 440.73 | 441.45 | 440.73 | 2 |
| 1734384540 | 440.32 | 5.16 | 1.19 | 440.32 | 440.32 | 440.32 | 3 |
| 1734125340 | 435.16 | -4.85 | -1.10 | 435.16 | 435.16 | 435.16 | 2 |
| 1734039000 | 440.01 | -0.31 | -0.07 | 440.01 | 440.01 | 440.01 | 4 |
| 1733952540 | 440.32 | 4.36 | 1.00 | 440.32 | 440.32 | 440.32 | 1 |
| 1733866140 | 435.96 | -1.44 | -0.33 | 435.96 | 435.96 | 435.96 | 1 |
| 1733779740 | 437.4 | -6.83 | -1.54 | 436.81 | 437.4 | 436.81 | 2 |
| 1733520600 | 444.23 | 3.32 | 0.75 | 444.23 | 444.23 | 444.23 | 6 |
| 1733434200 | 440.91 | 8.76 | 2.03 | 440.91 | 440.91 | 440.91 | 6 |
| 1733347740 | 432.15 | 0 | 0.00 | 432.15 | 432.15 | 432.15 | 0 |
| 1733261340 | 432.15 | -0.75 | -0.17 | 435.59 | 435.59 | 432.15 | 6 |
| 1733174940 | 432.9 | 2.75 | 0.64 | 432.9 | 432.9 | 432.9 | 7 |
| 1732915740 | 430.15 | 9.5 | 2.26 | 430.15 | 430.15 | 430.15 | 10 |
| 1732829400 | 420.65 | 0 | 0.00 | 420.65 | 420.65 | 420.65 | 0 |
| 1732743000 | 420.65 | 4.43 | 1.06 | 420.65 | 420.65 | 420.65 | 6 |
| 1732656600 | 416.22 | -3.62 | -0.86 | 416.22 | 416.22 | 416.22 | 1 |
| 1732570140 | 419.84 | 6.97 | 1.69 | 419.84 | 419.84 | 419.84 | 1 |
| 1732310940 | 412.87 | 0.07 | 0.02 | 412.46 | 412.87 | 412.46 | 8 |
| 1732224600 | 412.8 | 10.89 | 2.71 | 412.62 | 412.8 | 412.62 | 4 |
| 1732051800 | 401.91 | -3.34 | -0.82 | 401.91 | 401.91 | 401.91 | 8 |
| 1731965340 | 405.25 | -6.6 | -1.60 | 405.25 | 405.25 | 405.25 | 8 |
| 1731619800 | 411.85 | -4.3 | -1.03 | 410.58 | 411.85 | 410.58 | 4 |
| 1731533400 | 416.15 | 2.46 | 0.59 | 416.15 | 416.15 | 416.15 | 1 |
| 1731446940 | 413.69 | 2.09 | 0.51 | 414.39 | 414.39 | 413.69 | 2 |
| 1731360540 | 411.6 | 8.8 | 2.18 | 411.6 | 411.6 | 411.6 | 1 |
| 1731101400 | 402.8 | 7.97 | 2.02 | 402.8 | 402.8 | 402.8 | 4 |
| 1731014940 | 394.83 | 2.63 | 0.67 | 394.83 | 394.83 | 394.83 | 3 |
| 1730928600 | 392.2 | 18.87 | 5.05 | 392.2 | 392.2 | 392.2 | 3 |
| 1730842200 | 373.33 | 4.73 | 1.28 | 373.33 | 373.33 | 373.33 | 1 |
| 1730755800 | 368.6 | -7.22 | -1.92 | 368.6 | 368.6 | 368.6 | 6 |
| 1730496600 | 375.82 | 0 | 0.00 | 375.82 | 375.82 | 375.82 | 0 |
| 1730410200 | 375.82 | -4.69 | -1.23 | 375.82 | 375.82 | 375.82 | 6 |
| 1730323800 | 380.51 | 0.52 | 0.14 | 380.51 | 380.51 | 380.51 | 2 |
| 1730237340 | 379.99 | 5.18 | 1.38 | 379.99 | 379.99 | 379.99 | 3 |
| 1730151000 | 374.81 | 1.11 | 0.30 | 374.81 | 374.81 | 374.81 | 2 |
| 1729891800 | 373.7 | 5.48 | 1.49 | 373.7 | 373.7 | 373.7 | 1 |
| 1729805400 | 368.22 | 0 | 0.00 | 368.22 | 368.22 | 368.22 | 0 |
| 1729719000 | 368.22 | -10.64 | -2.81 | 368.22 | 368.22 | 368.22 | 4 |
| 1729632600 | 378.86 | 1.9 | 0.50 | 378.86 | 378.86 | 378.86 | 9 |
| 1729546140 | 376.96 | 0.17 | 0.05 | 377.34 | 377.34 | 376.96 | 3 |
| 1729287000 | 376.79 | 10.12 | 2.76 | 376.79 | 376.79 | 376.79 | 4 |
| 1729200540 | 366.67 | 0 | 0.00 | 366.67 | 366.67 | 366.67 | 0 |
| 1729114140 | 366.67 | 0 | 0.00 | 366.67 | 366.67 | 366.67 | 0 |
| 1729027740 | 366.67 | 1.11 | 0.30 | 366.67 | 366.67 | 366.67 | 7 |
| 1728941340 | 365.56 | -3.48 | -0.94 | 365.56 | 365.56 | 365.56 | 4 |
| 1728682200 | 369.04 | 6.81 | 1.88 | 369.04 | 369.04 | 369.04 | 2 |
| 1728595740 | 362.23 | -2.09 | -0.57 | 363.56 | 363.56 | 362.23 | 4 |
| 1728509400 | 364.32 | 9.75 | 2.75 | 364.32 | 364.32 | 364.32 | 5 |
| 1728422940 | 354.57 | 5.97 | 1.71 | 354.57 | 354.57 | 354.57 | 5 |
| 1728336600 | 348.6 | 8.94 | 2.63 | 348.6 | 348.6 | 348.6 | 4 |
| 1728077400 | 339.66 | 0 | 0.00 | 339.66 | 339.66 | 339.66 | 0 |
| 1727991000 | 339.66 | 0.75 | 0.22 | 339.66 | 339.66 | 339.66 | 2 |
| 1727904540 | 338.91 | 0.61 | 0.18 | 338.91 | 338.91 | 338.91 | 2 |
| 1727818200 | 338.3 | 1.58 | 0.47 | 334.32 | 338.3 | 334.32 | 3 |
| 1727731800 | 336.72 | -7.14 | -2.08 | 336.92 | 336.92 | 336.72 | 8 |
| 1727472600 | 343.86 | 2.55 | 0.75 | 343.86 | 343.86 | 343.86 | 2 |
| 1727386140 | 341.31 | 5.28 | 1.57 | 341.31 | 341.31 | 341.31 | 185 |
| 1727299740 | 336.03 | -0.22 | -0.07 | 336.03 | 336.03 | 336.03 | 2 |
| 1727213400 | 336.25 | 1.61 | 0.48 | 336.25 | 336.25 | 336.25 | 5 |
| 1727127000 | 334.64 | -1.15 | -0.34 | 334.64 | 334.64 | 334.64 | 100 |
| 1726867800 | 335.79 | 10.12 | 3.11 | 335.79 | 335.79 | 335.79 | 4 |
| 1726781400 | 325.67 | 0 | 0.00 | 325.67 | 325.67 | 325.67 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
