Premium
Metlife Inc DRN (METB34)
BOV
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 459.79 | 459.79 | 459.79 | 1 | 459.79 | DR |
| 4 | 0 | 0 | 459.79 | 459.79 | 459.79 | 1 | 459.79 | DR |
| 12 | -50.71 | -9.9333986288 | 510.5 | 527.96 | 459.79 | 183 | 502.58246885 | DR |
| 26 | 8.89 | 1.97161233089 | 450.9 | 527.96 | 442.35 | 57 | 502.00915087 | DR |
| 52 | 96.55 | 26.5802224425 | 363.24 | 527.96 | 360.7 | 51 | 445.93241582 | DR |
| 156 | 115.39 | 33.5046457607 | 344.4 | 527.96 | 249.73 | 173 | 340.63335963 | DR |
| 260 | 318.02 | 224.321083445 | 141.77 | 527.96 | 120.31 | 423 | 314.8344855 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742333340 | 459.79 | 0 | 0.00 | 459.79 | 459.79 | 459.79 | 0 |
| 1742246940 | 459.79 | 0 | 0.00 | 459.79 | 459.79 | 459.79 | 0 |
| 1741987740 | 459.79 | 0 | 0.00 | 459.79 | 459.79 | 459.79 | 0 |
| 1741901340 | 459.79 | 0 | 0.00 | 459.79 | 459.79 | 459.79 | 0 |
| 1741814940 | 459.79 | -15.22 | -3.20 | 459.79 | 459.79 | 459.79 | 1 |
| 1741728540 | 475.01 | 0 | 0.00 | 475.01 | 475.01 | 475.01 | 0 |
| 1741642140 | 475.01 | 0 | 0.00 | 475.01 | 475.01 | 475.01 | 0 |
| 1741382940 | 475.01 | 0 | 0.00 | 475.01 | 475.01 | 475.01 | 0 |
| 1741296540 | 475.01 | 0 | 0.00 | 475.01 | 475.01 | 475.01 | 0 |
| 1741210140 | 475.01 | 0 | 0.00 | 475.01 | 475.01 | 475.01 | 0 |
| 1740778140 | 475.01 | 0 | 0.00 | 475.01 | 475.01 | 475.01 | 0 |
| 1740691740 | 475.01 | 0 | 0.00 | 475.01 | 475.01 | 475.01 | 0 |
| 1740605340 | 475.01 | 0 | 0.00 | 475.01 | 475.01 | 475.01 | 0 |
| 1740518940 | 475.01 | 0 | 0.00 | 475.01 | 475.01 | 475.01 | 0 |
| 1740432540 | 475.01 | 0 | 0.00 | 475.01 | 475.01 | 475.01 | 0 |
| 1740173340 | 475.01 | 0 | 0.00 | 475.01 | 475.01 | 475.01 | 0 |
| 1740086940 | 475.01 | 0 | 0.00 | 475.01 | 475.01 | 475.01 | 0 |
| 1740000540 | 475.01 | 0 | 0.00 | 475.01 | 475.01 | 475.01 | 0 |
| 1739914140 | 475.01 | 0 | 0.00 | 475.01 | 475.01 | 475.01 | 0 |
| 1739827740 | 475.01 | 0 | 0.00 | 475.01 | 475.01 | 475.01 | 0 |
| 1739568540 | 475.01 | 0 | 0.00 | 475.01 | 475.01 | 475.01 | 0 |
| 1739482140 | 475.01 | 0 | 0.00 | 475.01 | 475.01 | 475.01 | 0 |
| 1739395740 | 475.01 | -20.74 | -4.18 | 475.2 | 475.2 | 475.01 | 280 |
| 1739309400 | 495.75 | 0 | 0.00 | 495.75 | 495.75 | 495.75 | 0 |
| 1739223000 | 495.75 | 0 | 0.00 | 495.75 | 495.75 | 495.75 | 0 |
| 1738963800 | 495.75 | 0 | 0.00 | 495.75 | 495.75 | 495.75 | 0 |
| 1738877400 | 495.75 | 0 | 0.00 | 495.75 | 495.75 | 495.75 | 0 |
| 1738791000 | 495.75 | 0 | 0.00 | 495.75 | 495.75 | 495.75 | 0 |
| 1738704600 | 495.75 | -18.84 | -3.66 | 495.75 | 495.75 | 495.75 | 1 |
| 1738618140 | 514.59 | 0 | 0.00 | 514.59 | 514.59 | 514.59 | 0 |
| 1738358940 | 514.59 | 0 | 0.00 | 514.59 | 514.59 | 514.59 | 0 |
| 1738272540 | 514.59 | 0 | 0.00 | 514.59 | 514.59 | 514.59 | 0 |
| 1738186140 | 514.59 | 0 | 0.00 | 514.59 | 514.59 | 514.59 | 0 |
| 1738099740 | 514.59 | 0 | 0.00 | 514.59 | 514.59 | 514.59 | 0 |
| 1738013340 | 514.59 | 0 | 0.00 | 514.59 | 514.59 | 514.59 | 0 |
| 1737754140 | 514.59 | 0 | 0.00 | 514.59 | 514.59 | 514.59 | 0 |
| 1737667740 | 514.59 | -13.37 | -2.53 | 514.59 | 514.59 | 514.59 | 1 |
| 1737581400 | 527.96 | 0 | 0.00 | 527.96 | 527.96 | 527.96 | 0 |
| 1737495000 | 527.96 | 18.33 | 3.60 | 527.96 | 527.96 | 527.96 | 1 |
| 1737408540 | 509.63 | 0 | 0.00 | 509.63 | 509.63 | 509.63 | 0 |
| 1737149340 | 509.63 | 0 | 0.00 | 509.63 | 509.63 | 509.63 | 0 |
| 1737062940 | 509.63 | 0 | 0.00 | 509.63 | 509.63 | 509.63 | 0 |
| 1736976540 | 509.63 | 0 | 0.00 | 509.63 | 509.63 | 509.63 | 0 |
| 1736890140 | 509.63 | 0 | 0.00 | 509.63 | 509.63 | 509.63 | 0 |
| 1736803740 | 509.63 | 0 | 0.00 | 509.63 | 509.63 | 509.63 | 0 |
| 1736544540 | 509.63 | 0 | 0.00 | 509.63 | 509.63 | 509.63 | 0 |
| 1736458140 | 509.63 | 0 | 0.00 | 509.63 | 509.63 | 509.63 | 0 |
| 1736371740 | 509.63 | 0 | 0.00 | 509.63 | 509.63 | 509.63 | 0 |
| 1736285340 | 509.63 | 0 | 0.00 | 509.63 | 509.63 | 509.63 | 0 |
| 1736198940 | 509.63 | -1.37 | -0.27 | 509.63 | 509.63 | 509.63 | 500 |
| 1735939740 | 511 | 15.61 | 3.15 | 510.5 | 511 | 510.5 | 500 |
| 1735853400 | 495.39 | 0 | 0.00 | 495.39 | 495.39 | 495.39 | 0 |
| 1735594200 | 495.39 | 0 | 0.00 | 495.39 | 495.39 | 495.39 | 0 |
| 1735335000 | 495.39 | 0 | 0.00 | 495.39 | 495.39 | 495.39 | 0 |
| 1735248600 | 495.39 | 0 | 0.00 | 495.39 | 495.39 | 495.39 | 0 |
| 1734989400 | 495.39 | 0 | 0.00 | 495.39 | 495.39 | 495.39 | 0 |
| 1734730200 | 495.39 | -3.11 | -0.62 | 495.39 | 495.39 | 495.39 | 1 |
| 1734643800 | 498.5 | -8.5 | -1.68 | 498.5 | 498.5 | 498.5 | 1 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
