ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Mills Locacao Servicos e Logistica S.A

Mills Locacao Servicos e Logistica S.A (MILS3Q)

9,48
0,00
( 0,00% )
Mis à jour : 12:00:11

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

Dernier
9,48
Prix Achat
0,00
Prix Vente
0,00
Volume échangé
410 400
0,00 Fourchette du Jour 0,00
8,78 Plage de 52 semaines 10,50
Clôture Veille
9,48
Ouverture
-
Dernière Transaction
100
Dernière heure de transaction
19:28:47
Volume moyen (3 m)
831 700
Volume financier
-
VWAP
-

MILS3Q Dernières nouvelles

No news to show yet.
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40000000CS
120.343.719912472659.149.148.788317008.80367681CS
26-1.02-9.7142857142910.510.58.786814009.11967322CS
52-1.02-9.7142857142910.510.58.786814009.11967322CS
156-1.02-9.7142857142910.510.58.786814009.11967322CS
260-1.02-9.7142857142910.510.58.786814009.11967322CS

MILS3Q - Frequently Asked Questions (FAQ)

What is the current MILLS ON share price?
The current share price of MILLS ON is R$ 9,48
What is the 1 year trading range for MILLS ON share price?
MILLS ON has traded in the range of R$ 8,78 to R$ 10,50 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PGMN11Empreendimentos Pague Menos S.A.
R$ 0,19
(46,15%)
148,2k
FRAS3QFras le Sa
R$ 23,00
(27,78%)
1,3M
PSVM11PORTO SUDESTE VM SA
R$ 4,84
(15,24%)
500
AZTE3Azevedo & Travassos Energia Sa
R$ 1,00
(12,36%)
10,39M
PTBL3PBG SA
R$ 4,12
(11,65%)
752,4k
DTCY3Dtcom Direct To Company Sa ex Dtc Direct To Company SA
R$ 3,81
(-11,40%)
100
CASH3Meliuz S.A
R$ 3,52
(-10,43%)
4,89M
AZEV4Azevedo Travassos Sa
R$ 0,74
(-8,64%)
15,72M
MRSA3BMrs Logistica Sa
R$ 29,91
(-7,97%)
700
GEPA3Rio Paranapanema Energia S.A.
R$ 28,61
(-7,71%)
300
HAPV3Hapvida Participacoes Investimento SA
R$ 2,54
(1,20%)
61,78M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0,01
(0,00%)
56,24M
AMOB3Automob Participacoes Sa
R$ 0,29
(7,41%)
44,46M
RAIZ4Raizen S.A
R$ 1,82
(2,82%)
40,23M
COGN3CognaEducacao SA
R$ 1,75
(2,94%)
33,37M
Aucune Discussion Trouvée
Ajouter une Discussion