ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Mills Locacao Servicos e Logistica S.A

Mills Locacao Servicos e Logistica S.A (MILS3Q)

9,12
0,00
(0,00%)
Fermé 16 Mars 9:55PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40000000CS
120000000CS
26-1.38-13.142857142910.510.58.786814009.11967322CS
52-1.38-13.142857142910.510.58.786814009.11967322CS
156-1.38-13.142857142910.510.58.786814009.11967322CS
260-1.38-13.142857142910.510.58.786814009.11967322CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17419572008.7800.008.788.788.780
17418708008.7800.008.788.788.780
17417844008.7800.008.788.788.780
17416980008.7800.008.788.788.780
17416116008.7800.008.788.788.780
17413524008.7800.008.788.788.780
17412660008.7800.008.788.788.780
17411796008.7800.008.788.788.780
17407476008.7800.008.788.788.780
17406612008.7800.008.788.788.780
17405748008.7800.008.788.788.780
17404884008.7800.008.788.788.780
17404020008.7800.008.788.788.780
17401428008.7800.008.788.788.780
17400564008.7800.008.788.788.780
17399700008.7800.008.788.788.780
17398836008.7800.008.788.788.780
17397972008.7800.008.788.788.780
17395380008.7800.008.788.788.780
17394516008.7800.008.788.788.780
17393652008.7800.008.788.788.780
17392788008.7800.008.788.788.780
17391924008.7800.008.788.788.780
17389332008.7800.008.788.788.780
17388468008.7800.008.788.788.780
17387604008.7800.008.788.788.780
17386740008.7800.008.788.788.780
17385876008.7800.008.788.788.780
17383284008.7800.008.788.788.780
17382420008.7800.008.788.788.780
17381556008.7800.008.788.788.780
17380692008.7800.008.788.788.780
17379828008.7800.008.788.788.780
17377236008.7800.008.788.788.780
17376372008.7800.008.788.788.780
17375508008.7800.008.788.788.780
17374644008.7800.008.788.788.780
17373780008.7800.008.788.788.780
17371188008.7800.008.788.788.780
17370324008.7800.008.788.788.780
17369460008.7800.008.788.788.780
17368596008.7800.008.788.788.780
17367732008.7800.008.788.788.780
17365140008.7800.008.788.788.780
17364276008.7800.008.788.788.780
17363412008.7800.008.788.788.780
17362548008.7800.008.788.788.780
17361684008.7800.008.788.788.780
17359092008.7800.008.788.788.780
17358228008.7800.008.788.788.780
17355636008.7800.008.788.788.780
17353044008.7800.008.788.788.780
17352180008.7800.008.788.788.780
17349588008.7800.008.788.788.780
17346996008.7800.008.788.788.780
17346132008.7800.008.788.788.780
17345268008.7800.008.788.788.780
17344404008.7800.008.788.788.780
17343540008.7800.008.788.788.780

Dernières Valeurs Consultées

Delayed Upgrade Clock