ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
3M Co

3M Co (MMMC34)

211,20
0,63
(0,30%)
Fermé 26 Février 9:55PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.52-0.245607406008211.72215.03207.13200211.86236763DR
4-13.78-6.1249888879224.98228.87204495217.28331314DR
128.214.04453421351202.99228.87191.16602206.44881901DR
2631.2117.339852214179.99228.87176.81046192.60959473DR
5295.5282.5726141079115.68228.87112.021148160.64372335DR
15624.5413.1468981035186.66228.87107.41641146.80247682DR
26044.726.8468468468166.5285.2107.41487175.11776066DR

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
1740519000211.20.630.30210.51212.03209.8778
1740432540210.572.060.99210.6210.6207.5463
1740173400208.51-2.76-1.31211.27214.44207.1360
1740087000211.27-3.64-1.69214.91214.91211.1205
1740000540214.912.831.33211.84215.03211.791
1739914140212.082.561.22211.72212.65211.25582
1739827800209.52-3.28-1.54210.69212.29204742
1739568600212.8-2.2-1.02211.88213.79211.826
1739482140215-0.44-0.20215.41215.41212.63592
1739395740215.441.440.67213.99218212.08435
1739309400214-2.51-1.16216.62216.6221465
1739222940216.51-0.75-0.35215.1216.74214.14366
1738963800217.26-2.27-1.03220.62220.68217821
1738877340219.53-2.47-1.11223.98223.98219.18210
17387909402222.451.12220.85222219.29490
1738704600219.552.050.94217.5221.69215.65291
1738618200217.5-5.97-2.67223.46223.46216.443081
1738358940223.47-3.13-1.38228.87228.87223.47456
1738272540226.65.452.46224.99226.75224408
1738186200221.150.390.18220.76223.37220.76115
1738099740220.76-1.99-0.89224.98224.98220804
1738013340222.752.261.02217.97223.85217.97405
1737754200220.49-0.89-0.40220.1221.38219161
1737667740221.380.940.43221.55222.26219.9174
1737581400220.4400.00220.44220.44220.440
1737495000220.446.933.25220225219.03601
1737408600213.51-0.54-0.25214214.69212.2533
1737149400214.053.691.75210.9214.1210.9953
1737062940210.363.711.80206.9210.37205.56393
1736976540206.65-0.54-0.26207.82209.03206.6586
1736890140207.192.851.39201.01208.1201.011090
1736803740204.345.152.59200204.34198.17268
1736544540199.197.193.74200.44204.68199.191129
1736458140192-11.96-5.86206206192664
1736371740203.963.021.50202.91205.37200.71161
1736285400200.941.740.87195202.991951895
1736198940199.2-1.97-0.98200.1200.35198.55763
1735939740201.171.820.91199.35201.94198.9839
1735853400199.35-1.23-0.61197.5203.51971788
1735594200200.58-0.58-0.29201.16201.61197.821079
1735334940201.16-1.06-0.52202.64203.23201.05197
1735248540202.223.331.67198.55202.22198.55219
1734989340198.892.691.37196.2199.89196.2152
1734730200196.20.090.05193198.25191.491783
1734643800196.11-1.46-0.74197197193218
1734557400197.571.920.98193200.4193344
1734470940195.65-2.48-1.25198.36199195.2269
1734384540198.13-0.86-0.43196.04198.13195.5209
1734125340198.993.191.63197.76198.99194.6204
1734039000195.81.580.81192.24195.97191.16474
1733952540194.22-3.07-1.56195.78196.57193.96135
1733866140197.29-2.29-1.15199.58199.58193.352129
1733779740199.58-1.87-0.93201.19202.54199.58365
1733520600201.451.60.80201.85201.85199.56738
1733434200199.85-2.12-1.05195.66202.38194.421322
1733347800201.971.970.98200201.971951599
1733261340200-2.99-1.47202.99202.99198.44570
1733174940202.992.981.49200.02203.11200.021430
1732915740200.012.411.22198.64203.03198.361153
1732829400197.60.020.01199200195.5197
1732743000197.583.581.85190.12197.58190.121178
17326566001946.283.35189.6194188.3444