Premium
3M Co (MMMC34)
BOV
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.46 | -2.42677452331 | 224.99 | 228.87 | 215.65 | 945 | 219.45443716 | DR |
| 4 | 13.53 | 6.56796116505 | 206 | 228.87 | 192 | 605 | 213.79731786 | DR |
| 12 | 28.56 | 14.9552285699 | 190.97 | 228.87 | 183.98 | 662 | 203.45027341 | DR |
| 26 | 39.78 | 22.1307371349 | 179.75 | 228.87 | 166.98 | 1061 | 190.93863689 | DR |
| 52 | 103.77 | 89.6423635107 | 115.76 | 228.87 | 111.9 | 1174 | 158.36220933 | DR |
| 156 | 5.4 | 2.52183253164 | 214.13 | 228.87 | 107.4 | 1658 | 147.24021454 | DR |
| 260 | 46.05 | 26.5448466682 | 173.48 | 285.2 | 107.4 | 1496 | 175.00258966 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738877340 | 219.53 | -2.47 | -1.11 | 223.98 | 223.98 | 219.18 | 210 |
| 1738790940 | 222 | 2.45 | 1.12 | 220.85 | 222 | 219.29 | 490 |
| 1738704600 | 219.55 | 2.05 | 0.94 | 217.5 | 221.69 | 215.65 | 291 |
| 1738618200 | 217.5 | -5.97 | -2.67 | 223.46 | 223.46 | 216.44 | 3081 |
| 1738358940 | 223.47 | -3.13 | -1.38 | 228.87 | 228.87 | 223.47 | 456 |
| 1738272540 | 226.6 | 5.45 | 2.46 | 224.99 | 226.75 | 224 | 408 |
| 1738186200 | 221.15 | 0.39 | 0.18 | 220.76 | 223.37 | 220.76 | 115 |
| 1738099740 | 220.76 | -1.99 | -0.89 | 224.98 | 224.98 | 220 | 804 |
| 1738013340 | 222.75 | 2.26 | 1.02 | 217.97 | 223.85 | 217.97 | 405 |
| 1737754200 | 220.49 | -0.89 | -0.40 | 220.1 | 221.38 | 219 | 161 |
| 1737667740 | 221.38 | -0.67 | -0.30 | 221.55 | 222.26 | 219.91 | 74 |
| 1737581400 | 222.05 | 1.61 | 0.73 | 221.75 | 224.01 | 219.65 | 480 |
| 1737495000 | 220.44 | 6.93 | 3.25 | 220 | 225 | 219.03 | 601 |
| 1737408600 | 213.51 | -0.54 | -0.25 | 214 | 214.69 | 212.25 | 33 |
| 1737149400 | 214.05 | 3.69 | 1.75 | 210.9 | 214.1 | 210.9 | 953 |
| 1737062940 | 210.36 | 3.71 | 1.80 | 206.9 | 210.37 | 205.56 | 393 |
| 1736976540 | 206.65 | -0.54 | -0.26 | 207.82 | 209.03 | 206.65 | 86 |
| 1736890140 | 207.19 | 2.85 | 1.39 | 201.01 | 208.1 | 201.01 | 1090 |
| 1736803740 | 204.34 | 5.15 | 2.59 | 200 | 204.34 | 198.17 | 268 |
| 1736544540 | 199.19 | 7.19 | 3.74 | 200.44 | 204.68 | 199.19 | 1129 |
| 1736458140 | 192 | -11.96 | -5.86 | 206 | 206 | 192 | 664 |
| 1736371740 | 203.96 | 3.02 | 1.50 | 202.91 | 205.37 | 200.71 | 161 |
| 1736285400 | 200.94 | 1.74 | 0.87 | 195 | 202.99 | 195 | 1895 |
| 1736198940 | 199.2 | -1.97 | -0.98 | 200.1 | 200.35 | 198.55 | 763 |
| 1735939740 | 201.17 | 1.82 | 0.91 | 199.35 | 201.94 | 198.9 | 839 |
| 1735853400 | 199.35 | -1.23 | -0.61 | 197.5 | 203.5 | 197 | 1788 |
| 1735594200 | 200.58 | -0.58 | -0.29 | 201.16 | 201.61 | 197.82 | 1079 |
| 1735334940 | 201.16 | -1.06 | -0.52 | 202.64 | 203.23 | 201.05 | 197 |
| 1735248540 | 202.22 | 3.33 | 1.67 | 198.55 | 202.22 | 198.55 | 219 |
| 1734989340 | 198.89 | 2.69 | 1.37 | 196.2 | 199.89 | 196.2 | 152 |
| 1734730200 | 196.2 | 0.09 | 0.05 | 193 | 198.25 | 191.49 | 1783 |
| 1734643800 | 196.11 | -1.46 | -0.74 | 197 | 197 | 193 | 218 |
| 1734557400 | 197.57 | 1.92 | 0.98 | 193 | 200.4 | 193 | 344 |
| 1734470940 | 195.65 | -2.48 | -1.25 | 198.36 | 199 | 195.2 | 269 |
| 1734384540 | 198.13 | -0.86 | -0.43 | 196.04 | 198.13 | 195.5 | 209 |
| 1734125340 | 198.99 | 3.19 | 1.63 | 197.76 | 198.99 | 194.6 | 204 |
| 1734039000 | 195.8 | 1.58 | 0.81 | 192.24 | 195.97 | 191.16 | 474 |
| 1733952540 | 194.22 | -3.07 | -1.56 | 195.78 | 196.57 | 193.96 | 135 |
| 1733866140 | 197.29 | -2.29 | -1.15 | 199.58 | 199.58 | 193.35 | 2129 |
| 1733779740 | 199.58 | -1.87 | -0.93 | 201.19 | 202.54 | 199.58 | 365 |
| 1733520600 | 201.45 | 1.6 | 0.80 | 201.85 | 201.85 | 199.56 | 738 |
| 1733434200 | 199.85 | -2.12 | -1.05 | 195.66 | 202.38 | 194.42 | 1322 |
| 1733347800 | 201.97 | 1.97 | 0.98 | 200 | 201.97 | 195 | 1599 |
| 1733261340 | 200 | -2.99 | -1.47 | 202.99 | 202.99 | 198.44 | 570 |
| 1733174940 | 202.99 | 2.98 | 1.49 | 200.02 | 203.11 | 200.02 | 1430 |
| 1732915740 | 200.01 | 2.41 | 1.22 | 198.64 | 203.03 | 198.36 | 1153 |
| 1732829400 | 197.6 | 0.02 | 0.01 | 199 | 200 | 195.5 | 197 |
| 1732743000 | 197.58 | 3.58 | 1.85 | 190.12 | 197.58 | 190.12 | 1178 |
| 1732656600 | 194 | 6.28 | 3.35 | 189.6 | 194 | 188.3 | 444 |
| 1732570140 | 187.72 | 0.95 | 0.51 | 187.51 | 187.72 | 185.74 | 163 |
| 1732310940 | 186.77 | 0.46 | 0.25 | 186.31 | 186.77 | 183.98 | 52 |
| 1732224600 | 186.31 | 1.82 | 0.99 | 184.49 | 186.66 | 184.15 | 690 |
| 1732051800 | 184.49 | -2.33 | -1.25 | 186.38 | 186.38 | 184.49 | 661 |
| 1731965340 | 186.82 | -4.97 | -2.59 | 190 | 190 | 185.21 | 45 |
| 1731619800 | 191.79 | 2.27 | 1.20 | 190.97 | 192.34 | 190.01 | 109 |
| 1731533400 | 189.52 | 2.75 | 1.47 | 193 | 193 | 189.23 | 885 |
| 1731446940 | 186.77 | -5.05 | -2.63 | 191.82 | 195.17 | 185.86 | 74 |
| 1731360540 | 191.82 | 0.11 | 0.06 | 191.72 | 196.38 | 191.72 | 275 |
| 1731101400 | 191.71 | 3.01 | 1.60 | 188.7 | 195.12 | 186.68 | 639 |
| 1731014940 | 188.7 | -1.57 | -0.83 | 192 | 192 | 187.91 | 2416 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
