Premium
National Grid Plc (N1GG34)
BOV
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.39 | -3.36714567484 | 70.98 | 70.98 | 67.86 | 4 | 68.806875 | DR |
| 4 | 5.97 | 9.53369530501 | 62.62 | 70.98 | 61.75 | 16 | 64.74244131 | DR |
| 12 | 9.3 | 15.6856130882 | 59.29 | 70.98 | 57.36 | 19 | 61.99914246 | DR |
| 26 | 6.55 | 10.5577047066 | 62.04 | 70.98 | 56.56 | 22 | 61.87659398 | DR |
| 52 | 11.27 | 19.6615491975 | 57.32 | 70.98 | 48.5 | 74 | 54.38018798 | DR |
| 156 | 13.02 | 23.4299082239 | 55.57 | 70.98 | 43.16 | 80 | 54.33211448 | DR |
| 260 | 11.28 | 19.6824288955 | 57.31 | 70.98 | 43.16 | 97 | 55.68719012 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745962200 | 68.59 | -0.08 | -0.12 | 68.59 | 68.59 | 68.59 | 5 |
| 1745875800 | 68.67 | 0.23 | 0.34 | 67.86 | 68.67 | 67.86 | 7 |
| 1745616600 | 68.44 | 0.56 | 0.82 | 68.44 | 68.44 | 68.44 | 3 |
| 1745530140 | 67.88 | 0 | 0.00 | 67.88 | 67.88 | 67.88 | 0 |
| 1745443740 | 67.88 | -2.54 | -3.61 | 68.39 | 68.39 | 67.88 | 3 |
| 1745357400 | 70.42 | 4.56 | 6.92 | 70.98 | 70.98 | 70.42 | 3 |
| 1744925400 | 65.86 | 0 | 0.00 | 65.86 | 65.86 | 65.86 | 0 |
| 1744839000 | 65.86 | 0 | 0.00 | 65.86 | 65.86 | 65.86 | 0 |
| 1744752600 | 65.86 | 0 | 0.00 | 65.86 | 65.86 | 65.86 | 0 |
| 1744666200 | 65.86 | 0 | 0.00 | 65.86 | 65.86 | 65.86 | 2 |
| 1744407000 | 65.86 | 1.74 | 2.71 | 65.86 | 65.86 | 65.86 | 3 |
| 1744320600 | 64.12 | 0.33 | 0.52 | 64.519999 | 64.519999 | 64.12 | 10 |
| 1744234200 | 63.79 | 2.04 | 3.30 | 64.14 | 64.14 | 63.79 | 8 |
| 1744147800 | 61.75 | 0 | 0.00 | 61.75 | 61.75 | 61.75 | 0 |
| 1744061400 | 61.75 | -2.37 | -3.70 | 61.75 | 61.75 | 61.75 | 3 |
| 1743802200 | 64.12 | -0.84 | -1.29 | 65.94 | 65.94 | 64.12 | 72 |
| 1743715800 | 64.959999 | 2.02 | 3.21 | 63.24 | 65.879999 | 63.24 | 89 |
| 1743629400 | 62.94 | 0.48 | 0.77 | 62.94 | 62.94 | 62.94 | 1 |
| 1743542940 | 62.46 | -0.16 | -0.26 | 62.62 | 62.62 | 62.46 | 9 |
| 1743456600 | 62.62 | -0.22 | -0.35 | 61.58 | 62.62 | 61.58 | 43 |
| 1743197400 | 62.84 | 2.24 | 3.70 | 62.71 | 62.93 | 62.71 | 104 |
| 1743111000 | 60.6 | 0 | 0.00 | 60.6 | 60.6 | 60.6 | 0 |
| 1743024600 | 60.6 | 0.66 | 1.10 | 60 | 60.6 | 60 | 106 |
| 1742938200 | 59.94 | -0.35 | -0.58 | 59.64 | 59.94 | 59.64 | 15 |
| 1742851740 | 60.29 | -1.21 | -1.97 | 62.12 | 62.12 | 60.29 | 43 |
| 1742592600 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1742506200 | 61.5 | 1 | 1.65 | 61.5 | 61.5 | 61.5 | 4 |
| 1742419800 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1742333400 | 60.5 | -0.4 | -0.66 | 60.5 | 60.5 | 60.5 | 1 |
| 1742247000 | 60.9 | 0.77 | 1.28 | 60.96 | 60.96 | 60.9 | 36 |
| 1741987800 | 60.13 | 0 | 0.00 | 60.13 | 60.13 | 60.13 | 0 |
| 1741901400 | 60.13 | 0.31 | 0.52 | 60.13 | 60.13 | 60.13 | 1 |
| 1741814940 | 59.82 | -0.5 | -0.83 | 59.82 | 59.82 | 59.82 | 2 |
| 1741728600 | 60.32 | -0.1 | -0.17 | 60.32 | 60.32 | 60.32 | 1 |
| 1741642140 | 60.42 | 1.44 | 2.44 | 58.98 | 60.42 | 58.98 | 37 |
| 1741382940 | 58.98 | -1.71 | -2.82 | 58.5 | 58.98 | 58.5 | 11 |
| 1741296600 | 60.69 | 0 | 0.00 | 60.69 | 60.69 | 60.69 | 0 |
| 1741210200 | 60.69 | 0 | 0.00 | 60.69 | 60.69 | 60.69 | 0 |
| 1740778200 | 60.69 | 1.47 | 2.48 | 60.42 | 60.76 | 60.36 | 26 |
| 1740691740 | 59.22 | 0 | 0.00 | 59.22 | 59.22 | 59.22 | 0 |
| 1740605340 | 59.22 | 0 | 0.00 | 59.22 | 59.22 | 59.22 | 0 |
| 1740518940 | 59.22 | 0 | 0.00 | 59.22 | 59.22 | 59.22 | 0 |
| 1740432540 | 59.22 | 1.5 | 2.60 | 59.22 | 59.22 | 59.22 | 2 |
| 1740173340 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 0 |
| 1740086940 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 0 |
| 1740000540 | 57.72 | 0.36 | 0.63 | 57.72 | 57.72 | 57.72 | 2 |
| 1739914140 | 57.36 | -0.74 | -1.27 | 57.36 | 57.36 | 57.36 | 10 |
| 1739827800 | 58.1 | 0 | 0.00 | 58.1 | 58.1 | 58.1 | 6 |
| 1739568600 | 58.1 | 0.04 | 0.07 | 58.24 | 58.24 | 58.1 | 5 |
| 1739482140 | 58.06 | 0 | 0.00 | 58.06 | 58.06 | 58.06 | 0 |
| 1739395740 | 58.06 | -0.66 | -1.12 | 58.08 | 58.08 | 58.06 | 15 |
| 1739309400 | 58.72 | -0.68 | -1.14 | 58.72 | 58.72 | 58.72 | 1 |
| 1739222940 | 59.4 | -0.44 | -0.74 | 59.4 | 59.4 | 59.4 | 4 |
| 1738963800 | 59.84 | 0.4 | 0.67 | 59.84 | 59.84 | 59.84 | 2 |
| 1738877340 | 59.44 | 0.15 | 0.25 | 59.44 | 59.44 | 59.44 | 5 |
| 1738791000 | 59.29 | 0 | 0.00 | 59.29 | 59.29 | 59.29 | 0 |
| 1738704600 | 59.29 | -0.71 | -1.18 | 59.29 | 59.29 | 59.29 | 28 |
| 1738618200 | 60 | -0.3 | -0.50 | 60.3 | 60.32 | 60 | 4 |
| 1738358940 | 60.3 | -0.72 | -1.18 | 60.3 | 60.3 | 60.3 | 1 |
| 1738242000 | 61.02 | 0 | 0.00 | 61.02 | 61.02 | 61.02 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
