Premium
NVR Inc (N1VR34)
BOV
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 1010.08 | 1010.08 | 1010.08 | 3 | 1010.08 | DR |
| 12 | -78.25 | -7.18991482363 | 1088.33 | 1088.33 | 1010.08 | 9 | 1061.16444444 | DR |
| 26 | 73.57 | 7.85576235171 | 936.51 | 1088.33 | 936.51 | 9 | 1052.92847222 | DR |
| 52 | 305.08 | 43.2737588652 | 705 | 1088.33 | 705 | 20 | 813.23912152 | DR |
| 156 | 484.85 | 92.3119395313 | 525.23 | 1088.33 | 403.6 | 25 | 645.02338743 | DR |
| 260 | 771.13 | 322.716049383 | 238.95 | 1088.33 | 228.46 | 39 | 527.72208159 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736198940 | 1010.08 | 0 | 0.00 | 1010.08 | 1010.08 | 1010.08 | 0 |
| 1735939740 | 1010.08 | 0 | 0.00 | 1010.08 | 1010.08 | 1010.08 | 0 |
| 1735853340 | 1010.08 | 0 | 0.00 | 1010.08 | 1010.08 | 1010.08 | 0 |
| 1735594140 | 1010.08 | 0 | 0.00 | 1010.08 | 1010.08 | 1010.08 | 0 |
| 1735334940 | 1010.08 | 0 | 0.00 | 1010.08 | 1010.08 | 1010.08 | 0 |
| 1735248540 | 1010.08 | -40.15 | -3.82 | 1010.08 | 1010.08 | 1010.08 | 3 |
| 1734989340 | 1050.23 | 0 | 0.00 | 1050.23 | 1050.23 | 1050.23 | 0 |
| 1734730140 | 1050.23 | 0 | 0.00 | 1050.23 | 1050.23 | 1050.23 | 0 |
| 1734643740 | 1050.23 | 0 | 0.00 | 1050.23 | 1050.23 | 1050.23 | 0 |
| 1734557340 | 1050.23 | 0 | 0.00 | 1050.23 | 1050.23 | 1050.23 | 0 |
| 1734470940 | 1050.23 | 0 | 0.00 | 1050.23 | 1050.23 | 1050.23 | 0 |
| 1734384540 | 1050.23 | 0 | 0.00 | 1050.23 | 1050.23 | 1050.23 | 0 |
| 1734125340 | 1050.23 | 0 | 0.00 | 1050.23 | 1050.23 | 1050.23 | 0 |
| 1734038940 | 1050.23 | 0 | 0.00 | 1050.23 | 1050.23 | 1050.23 | 0 |
| 1733952540 | 1050.23 | 0 | 0.00 | 1050.23 | 1050.23 | 1050.23 | 0 |
| 1733866140 | 1050.23 | 0 | 0.00 | 1050.23 | 1050.23 | 1050.23 | 0 |
| 1733779740 | 1050.23 | 0 | 0.00 | 1050.23 | 1050.23 | 1050.23 | 0 |
| 1733520540 | 1050.23 | 0 | 0.00 | 1050.23 | 1050.23 | 1050.23 | 0 |
| 1733434140 | 1050.23 | 0 | 0.00 | 1050.23 | 1050.23 | 1050.23 | 0 |
| 1733347740 | 1050.23 | 0 | 0.00 | 1050.23 | 1050.23 | 1050.23 | 0 |
| 1733261340 | 1050.23 | 0 | 0.00 | 1050.23 | 1050.23 | 1050.23 | 0 |
| 1733174940 | 1050.23 | 0 | 0.00 | 1050.23 | 1050.23 | 1050.23 | 0 |
| 1732915740 | 1050.23 | 0 | 0.00 | 1050.23 | 1050.23 | 1050.23 | 0 |
| 1732829340 | 1050.23 | 0 | 0.00 | 1050.23 | 1050.23 | 1050.23 | 0 |
| 1732742940 | 1050.23 | 0 | 0.00 | 1050.23 | 1050.23 | 1050.23 | 0 |
| 1732656540 | 1050.23 | 0 | 0.00 | 1050.23 | 1050.23 | 1050.23 | 0 |
| 1732570140 | 1050.23 | 0 | 0.00 | 1050.23 | 1050.23 | 1050.23 | 0 |
| 1732310940 | 1050.23 | 0 | 0.00 | 1050.23 | 1050.23 | 1050.23 | 0 |
| 1732224540 | 1050.23 | 0 | 0.00 | 1050.23 | 1050.23 | 1050.23 | 0 |
| 1732051740 | 1050.23 | 0 | 0.00 | 1050.23 | 1050.23 | 1050.23 | 0 |
| 1731965340 | 1050.23 | 0 | 0.00 | 1050.23 | 1050.23 | 1050.23 | 0 |
| 1731619740 | 1050.23 | 0 | 0.00 | 1050.23 | 1050.23 | 1050.23 | 0 |
| 1731533340 | 1050.23 | 0 | 0.00 | 1050.23 | 1050.23 | 1050.23 | 0 |
| 1731446940 | 1050.23 | -29.86 | -2.76 | 1050.23 | 1050.23 | 1050.23 | 20 |
| 1731360600 | 1080.09 | 0 | 0.00 | 1080.09 | 1080.09 | 1080.09 | 0 |
| 1731101400 | 1080.09 | 6.09 | 0.57 | 1080.09 | 1080.09 | 1080.09 | 10 |
| 1731015000 | 1074 | 0 | 0.00 | 1074 | 1074 | 1074 | 0 |
| 1730928600 | 1074 | 0 | 0.00 | 1074 | 1074 | 1074 | 0 |
| 1730842200 | 1074 | 0 | 0.00 | 1074 | 1074 | 1074 | 0 |
| 1730755800 | 1074 | -14.33 | -1.32 | 1074 | 1074 | 1074 | 10 |
| 1730496600 | 1088.33 | 0.14 | 0.01 | 1088.33 | 1088.33 | 1088.33 | 2 |
| 1730410140 | 1088.19 | 0 | 0.00 | 1088.19 | 1088.19 | 1088.19 | 0 |
| 1730323740 | 1088.19 | 0 | 0.00 | 1088.19 | 1088.19 | 1088.19 | 0 |
| 1730237340 | 1088.19 | 0 | 0.00 | 1088.19 | 1088.19 | 1088.19 | 0 |
| 1730150940 | 1088.19 | 0 | 0.00 | 1088.19 | 1088.19 | 1088.19 | 0 |
| 1729891740 | 1088.19 | 0 | 0.00 | 1088.19 | 1088.19 | 1088.19 | 0 |
| 1729805340 | 1088.19 | 0 | 0.00 | 1088.19 | 1088.19 | 1088.19 | 0 |
| 1729718940 | 1088.19 | 0 | 0.00 | 1088.19 | 1088.19 | 1088.19 | 0 |
| 1729632540 | 1088.19 | 0 | 0.00 | 1088.19 | 1088.19 | 1088.19 | 0 |
| 1729546140 | 1088.19 | 0 | 0.00 | 1088.19 | 1088.19 | 1088.19 | 0 |
| 1729286940 | 1088.19 | 0 | 0.00 | 1088.19 | 1088.19 | 1088.19 | 0 |
| 1729200540 | 1088.19 | 0 | 0.00 | 1088.19 | 1088.19 | 1088.19 | 0 |
| 1729114140 | 1088.19 | 0 | 0.00 | 1088.19 | 1088.19 | 1088.19 | 0 |
| 1729027740 | 1088.19 | 0 | 0.00 | 1088.19 | 1088.19 | 1088.19 | 0 |
| 1728941340 | 1088.19 | 51.14 | 4.93 | 1088.19 | 1088.19 | 1088.19 | 9 |
| 1728651600 | 1037.05 | 0 | 0.00 | 1037.05 | 1037.05 | 1037.05 | 0 |
| 1728565200 | 1037.05 | 0 | 0.00 | 1037.05 | 1037.05 | 1037.05 | 0 |
| 1728478800 | 1037.05 | 0 | 0.00 | 1037.05 | 1037.05 | 1037.05 | 0 |
| 1728392400 | 1037.05 | 0 | 0.00 | 1037.05 | 1037.05 | 1037.05 | 0 |
| 1728306000 | 1037.05 | 0 | 0.00 | 1037.05 | 1037.05 | 1037.05 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
