Premium
Okta Inc (O1KT34)
BOV
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.12 | -3.74331550802 | 29.92 | 29.92 | 26.43 | 1261 | 28.04578113 | DR |
| 4 | -1.29 | -4.28713858425 | 30.09 | 30.3 | 26.43 | 503 | 28.40984307 | DR |
| 12 | 2.07 | 7.74410774411 | 26.73 | 33.79 | 25.3 | 1288 | 30.22111302 | DR |
| 26 | 7.8 | 37.1428571429 | 21 | 33.79 | 20.77 | 1650 | 27.28283317 | DR |
| 52 | 4.78 | 19.9000832639 | 24.02 | 33.79 | 19.66 | 1108 | 26.45992994 | DR |
| 156 | -3.6 | -11.1111111111 | 32.4 | 33.79 | 11.21 | 1106 | 21.81474729 | DR |
| 260 | -31.8 | -52.4752475248 | 60.6 | 78.25 | 11.21 | 1184 | 38.95227866 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745616600 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1745530200 | 28.8 | 0.65 | 2.31 | 28.66 | 28.8 | 28.66 | 2220 |
| 1745443740 | 28.15 | 1.18 | 4.38 | 26.43 | 28.15 | 26.43 | 6 |
| 1745357400 | 26.97 | -3.03 | -10.10 | 29.92 | 29.92 | 26.97 | 1557 |
| 1744925400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1744839000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1744752600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1744666200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1744407000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1744320600 | 30 | 0.3 | 1.01 | 30.3 | 30.3 | 30 | 20 |
| 1744234200 | 29.7 | 2.67 | 9.88 | 28.08 | 29.7 | 27.89 | 902 |
| 1744147800 | 27.03 | 0 | 0.00 | 27.03 | 27.03 | 27.03 | 0 |
| 1744061400 | 27.03 | 0.28 | 1.05 | 27.03 | 27.03 | 27.03 | 1 |
| 1743802200 | 26.75 | -3.46 | -11.45 | 26.75 | 26.75 | 26.75 | 100 |
| 1743715800 | 30.21 | 0 | 0.00 | 30.21 | 30.21 | 30.21 | 0 |
| 1743629400 | 30.21 | 0.33 | 1.10 | 29.88 | 30.21 | 29.46 | 23 |
| 1743542940 | 29.88 | -0.21 | -0.70 | 30.09 | 30.09 | 29.49 | 175 |
| 1743456600 | 30.09 | -1.26 | -4.02 | 30.09 | 30.09 | 30.09 | 30 |
| 1743197400 | 31.35 | -1.05 | -3.24 | 31.3 | 31.35 | 31.3 | 270 |
| 1743111000 | 32.4 | -0.08 | -0.25 | 32.4 | 32.4 | 32.4 | 1 |
| 1743024600 | 32.479999 | -0.67 | -2.02 | 32.479999 | 32.479999 | 32.479999 | 1 |
| 1742938200 | 33.15 | -0.64 | -1.89 | 33.17 | 33.17 | 32.799999 | 1288 |
| 1742851740 | 33.79 | 1.29 | 3.97 | 33.69 | 33.79 | 33.66 | 96 |
| 1742592600 | 32.5 | -0.32 | -0.98 | 32.4 | 32.5 | 32.4 | 668 |
| 1742506200 | 32.82 | 0 | 0.00 | 32.82 | 32.82 | 32.82 | 0 |
| 1742419800 | 32.82 | 0 | 0.00 | 32.82 | 32.82 | 32.82 | 0 |
| 1742333400 | 32.82 | -0.27 | -0.82 | 32.82 | 32.82 | 32.82 | 1 |
| 1742247000 | 33.09 | 0.59 | 1.82 | 32.5 | 33.09 | 32.5 | 89 |
| 1741987800 | 32.5 | 0.92 | 2.91 | 31.5 | 32.5 | 31.5 | 4 |
| 1741901400 | 31.58 | 0 | 0.00 | 31.58 | 31.58 | 31.58 | 0 |
| 1741815000 | 31.58 | 0 | 0.00 | 31.58 | 31.58 | 31.58 | 0 |
| 1741728600 | 31.58 | 0.56 | 1.81 | 31.58 | 31.58 | 31.58 | 1 |
| 1741642140 | 31.02 | -1.28 | -3.96 | 31.35 | 31.35 | 30.97 | 310 |
| 1741382940 | 32.299999 | 0.1 | 0.31 | 32.03 | 32.299999 | 32.03 | 2 |
| 1741296540 | 32.2 | -0.65 | -1.98 | 33.24 | 33.439999 | 32.04 | 27097 |
| 1741210140 | 32.85 | 6.33 | 23.87 | 32.7 | 32.85 | 32.7 | 4 |
| 1740778200 | 26.52 | 0.27 | 1.03 | 25.65 | 26.52 | 25.65 | 58 |
| 1740691800 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1740605400 | 26.25 | 0.48 | 1.86 | 26.25 | 26.25 | 26.25 | 40 |
| 1740519000 | 25.77 | -0.51 | -1.94 | 25.74 | 25.77 | 25.3 | 111 |
| 1740432540 | 26.28 | -0.06 | -0.23 | 26 | 26.28 | 26 | 402 |
| 1740173400 | 26.34 | -0.81 | -2.98 | 26.51 | 26.51 | 26.34 | 1033 |
| 1740087000 | 27.15 | -0.9 | -3.21 | 27.7 | 27.72 | 26.9 | 2541 |
| 1740000540 | 28.05 | 0.39 | 1.41 | 27.72 | 28.11 | 27.72 | 526 |
| 1739914140 | 27.66 | -0.12 | -0.43 | 27.51 | 27.66 | 27.03 | 324 |
| 1739827800 | 27.78 | 0.03 | 0.11 | 27.29 | 27.78 | 27.15 | 46 |
| 1739568600 | 27.75 | -1.29 | -4.44 | 27.38 | 27.78 | 27.38 | 1330 |
| 1739482140 | 29.04 | 0.51 | 1.79 | 28.43 | 29.04 | 28.43 | 304 |
| 1739395740 | 28.53 | 0.09 | 0.32 | 27.78 | 28.53 | 26.91 | 1460 |
| 1739309340 | 28.44 | 0 | 0.00 | 28.44 | 28.44 | 28.44 | 0 |
| 1739222940 | 28.44 | 0.4 | 1.43 | 28.03 | 28.44 | 28.03 | 3 |
| 1738963800 | 28.04 | 0.04 | 0.14 | 28.06 | 28.23 | 27.86 | 357 |
| 1738877340 | 28 | -0.56 | -1.96 | 27.81 | 28 | 27.79 | 594 |
| 1738790940 | 28.56 | 1.8 | 6.73 | 27.48 | 28.59 | 27.48 | 2053 |
| 1738704600 | 26.76 | -0.6 | -2.19 | 26.76 | 26.76 | 26.76 | 6 |
| 1738618200 | 27.36 | 0.05 | 0.18 | 26.73 | 27.57 | 26.73 | 8033 |
| 1738358940 | 27.31 | -0.71 | -2.53 | 27.93 | 27.93 | 27.31 | 4 |
| 1738272540 | 28.02 | 0.56 | 2.04 | 28.08 | 28.15 | 27.76 | 129 |
| 1738186200 | 27.46 | -0.54 | -1.93 | 27.72 | 27.72 | 27.46 | 4 |
| 1738099740 | 28 | 1.22 | 4.56 | 27.25 | 28.15 | 27.25 | 106 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
