Premium
Otis Worldwide Corp (O1TI34)
BOV
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 1.53 | 2.68562401264 | 56.97 | 58.5 | 56.97 | 5003 | 58.29991605 | DR |
| 12 | 0.87 | 1.50963040083 | 57.63 | 58.5 | 54.69 | 3355 | 56.49608318 | DR |
| 26 | 5.85 | 11.1111111111 | 52.65 | 62.16 | 52.65 | 2551 | 55.01493076 | DR |
| 52 | 8.65 | 17.3520561685 | 49.85 | 62.16 | 47.55 | 1829 | 52.54599354 | DR |
| 156 | 17.27 | 41.8869755033 | 41.23 | 62.16 | 34.35 | 1860 | 44.3983942 | DR |
| 260 | 22.11 | 60.7584501237 | 36.39 | 62.16 | 32.82 | 1588 | 44.22801793 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742246940 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1741987740 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1741901340 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1741814940 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1741728540 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1741642140 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1741382940 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1741296540 | 58.5 | 0.2 | 0.34 | 58.5 | 58.5 | 58.5 | 7 |
| 1741210140 | 58.3 | 1.33 | 2.33 | 58.5 | 58.5 | 58.3 | 15000 |
| 1740778200 | 56.97 | 0 | 0.00 | 56.97 | 56.97 | 56.97 | 0 |
| 1740691800 | 56.97 | 0 | 0.00 | 56.97 | 56.97 | 56.97 | 0 |
| 1740605400 | 56.97 | 0 | 0.00 | 56.97 | 56.97 | 56.97 | 0 |
| 1740519000 | 56.97 | 0 | 0.00 | 56.97 | 56.97 | 56.97 | 0 |
| 1740432600 | 56.97 | 0 | 0.00 | 56.97 | 56.97 | 56.97 | 0 |
| 1740173400 | 56.97 | 2.27 | 4.15 | 56.97 | 56.97 | 56.97 | 2 |
| 1740087000 | 54.7 | 0 | 0.00 | 54.7 | 54.7 | 54.7 | 0 |
| 1740000600 | 54.7 | 0 | 0.00 | 54.7 | 54.7 | 54.7 | 0 |
| 1739914200 | 54.7 | 0 | 0.00 | 54.7 | 54.7 | 54.7 | 0 |
| 1739827800 | 54.7 | 0 | 0.00 | 54.7 | 54.7 | 54.7 | 0 |
| 1739568600 | 54.7 | 0 | 0.00 | 54.7 | 54.7 | 54.7 | 0 |
| 1739482200 | 54.7 | 0 | 0.00 | 54.7 | 54.7 | 54.7 | 0 |
| 1739395800 | 54.7 | 0 | 0.00 | 54.7 | 54.7 | 54.7 | 0 |
| 1739309400 | 54.7 | 0 | 0.00 | 54.7 | 54.7 | 54.7 | 0 |
| 1739223000 | 54.7 | 0 | 0.00 | 54.7 | 54.7 | 54.7 | 0 |
| 1738963800 | 54.7 | 0 | 0.00 | 54.7 | 54.7 | 54.7 | 0 |
| 1738877400 | 54.7 | 0 | 0.00 | 54.7 | 54.7 | 54.7 | 0 |
| 1738791000 | 54.7 | 0 | 0.00 | 54.7 | 54.7 | 54.7 | 0 |
| 1738704600 | 54.7 | -2.72 | -4.74 | 54.7 | 54.7 | 54.69 | 15000 |
| 1738618200 | 57.42 | 0 | 0.00 | 57.42 | 57.42 | 57.42 | 0 |
| 1738359000 | 57.42 | 0 | 0.00 | 57.42 | 57.42 | 57.42 | 0 |
| 1738272600 | 57.42 | 0 | 0.00 | 57.42 | 57.42 | 57.42 | 0 |
| 1738186200 | 57.42 | 0 | 0.00 | 57.42 | 57.42 | 57.42 | 0 |
| 1738099800 | 57.42 | 0 | 0.00 | 57.42 | 57.42 | 57.42 | 0 |
| 1738013400 | 57.42 | 0 | 0.00 | 57.42 | 57.42 | 57.42 | 0 |
| 1737754200 | 57.42 | 0 | 0.00 | 57.42 | 57.42 | 57.42 | 0 |
| 1737667800 | 57.42 | 0 | 0.00 | 57.42 | 57.42 | 57.42 | 0 |
| 1737581400 | 57.42 | 0 | 0.00 | 57.42 | 57.42 | 57.42 | 0 |
| 1737495000 | 57.42 | 0 | 0.00 | 57.42 | 57.42 | 57.42 | 0 |
| 1737408600 | 57.42 | 0 | 0.00 | 57.42 | 57.42 | 57.42 | 0 |
| 1737149400 | 57.42 | 2.14 | 3.87 | 57.9 | 57.9 | 57.42 | 2 |
| 1737062940 | 55.28 | 0 | 0.00 | 55.28 | 55.28 | 55.28 | 0 |
| 1736976540 | 55.28 | 0 | 0.00 | 55.28 | 55.28 | 55.28 | 0 |
| 1736890140 | 55.28 | 0 | 0.00 | 55.28 | 55.28 | 55.28 | 0 |
| 1736803740 | 55.28 | -0.26 | -0.47 | 55.28 | 55.28 | 55.28 | 1 |
| 1736544540 | 55.54 | -1.46 | -2.56 | 55.36 | 55.74 | 55.24 | 164 |
| 1736458140 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1736371740 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1736285340 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1736198940 | 57 | -0.63 | -1.09 | 57 | 57 | 57 | 2 |
| 1735939800 | 57.63 | 0 | 0.00 | 57.63 | 57.63 | 57.63 | 0 |
| 1735853400 | 57.63 | 0.51 | 0.89 | 57.63 | 57.63 | 57.63 | 20 |
| 1735594200 | 57.12 | 0 | 0.00 | 57.12 | 57.12 | 57.12 | 0 |
| 1735335000 | 57.12 | 0 | 0.00 | 57.12 | 57.12 | 57.12 | 0 |
| 1735248600 | 57.12 | 0 | 0.00 | 57.12 | 57.12 | 57.12 | 0 |
| 1734989400 | 57.12 | 0 | 0.00 | 57.12 | 57.12 | 57.12 | 0 |
| 1734730200 | 57.12 | 0 | 0.00 | 57.12 | 57.12 | 57.12 | 0 |
| 1734643800 | 57.12 | -1.92 | -3.25 | 58.98 | 58.98 | 57.12 | 2 |
| 1734526800 | 59.04 | 0 | 0.00 | 59.04 | 59.04 | 59.04 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
