ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Otis Worldwide Corp

Otis Worldwide Corp (O1TI34)

58,50
0,00
(0,00%)
Fermé 19 Mars 9:55PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DR
41.532.6856240126456.9758.556.97500358.29991605DR
120.871.5096304008357.6358.554.69335556.49608318DR
265.8511.111111111152.6562.1652.65255155.01493076DR
528.6517.352056168549.8562.1647.55182952.54599354DR
15619.3849.539877300639.1262.1634.35186744.39846484DR
26022.1160.758450123736.3962.1632.82158844.22801793DR

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
174233334058.500.0058.558.558.50
174224694058.500.0058.558.558.50
174198774058.500.0058.558.558.50
174190134058.500.0058.558.558.50
174181494058.500.0058.558.558.50
174172854058.500.0058.558.558.50
174164214058.500.0058.558.558.50
174138294058.500.0058.558.558.50
174129654058.50.20.3458.558.558.57
174121014058.31.332.3358.558.558.315000
174077820056.9700.0056.9756.9756.970
174069180056.9700.0056.9756.9756.970
174060540056.9700.0056.9756.9756.970
174051900056.9700.0056.9756.9756.970
174043260056.9700.0056.9756.9756.970
174017340056.972.274.1556.9756.9756.972
174008700054.700.0054.754.754.70
174000060054.700.0054.754.754.70
173991420054.700.0054.754.754.70
173982780054.700.0054.754.754.70
173956860054.700.0054.754.754.70
173948220054.700.0054.754.754.70
173939580054.700.0054.754.754.70
173930940054.700.0054.754.754.70
173922300054.700.0054.754.754.70
173896380054.700.0054.754.754.70
173887740054.700.0054.754.754.70
173879100054.700.0054.754.754.70
173870460054.7-2.72-4.7454.754.754.6915000
173861820057.4200.0057.4257.4257.420
173835900057.4200.0057.4257.4257.420
173827260057.4200.0057.4257.4257.420
173818620057.4200.0057.4257.4257.420
173809980057.4200.0057.4257.4257.420
173801340057.4200.0057.4257.4257.420
173775420057.4200.0057.4257.4257.420
173766780057.4200.0057.4257.4257.420
173758140057.4200.0057.4257.4257.420
173749500057.4200.0057.4257.4257.420
173740860057.4200.0057.4257.4257.420
173714940057.422.143.8757.957.957.422
173706294055.2800.0055.2855.2855.280
173697654055.2800.0055.2855.2855.280
173689014055.2800.0055.2855.2855.280
173680374055.28-0.26-0.4755.2855.2855.281
173654454055.54-1.46-2.5655.3655.7455.24164
17364581405700.005757570
17363717405700.005757570
17362853405700.005757570
173619894057-0.63-1.095757572
173593980057.6300.0057.6357.6357.630
173585340057.630.510.8957.6357.6357.6320
173559420057.1200.0057.1257.1257.120
173533500057.1200.0057.1257.1257.120
173524860057.1200.0057.1257.1257.120
173498940057.1200.0057.1257.1257.120
173473020057.1200.0057.1257.1257.120
173464380057.12-1.92-3.2558.9858.9857.122

Dernières Valeurs Consultées

Delayed Upgrade Clock