Premium
OReilly Automotive Inc (ORLY34)
BOV
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.49 | -5.74181117534 | 25.95 | 25.95 | 24.46 | 538 | 25.51213003 | DR |
| 4 | -1.94 | -7.34848484848 | 26.4 | 27.03 | 24.46 | 334 | 25.97901364 | DR |
| 12 | -0.4 | -1.60901045857 | 24.86 | 27.03 | 23.86 | 1071 | 24.83064225 | DR |
| 26 | 2.26 | 10.1801801802 | 22.2 | 27.03 | 21.52 | 719 | 24.56940381 | DR |
| 52 | 6.7 | 37.7252252252 | 17.76 | 27.03 | 16.05 | 761 | 21.90745838 | DR |
| 156 | 13.04509958 | 114.281326162 | 11.41490042 | 27.03 | 9.75531236 | 1630 | 16.05600207 | DR |
| 260 | 16.48550871 | 206.728029544 | 7.97449129 | 27.03 | 7.35077727 | 1393 | 15.12404169 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745616600 | 24.46 | -0.2 | -0.81 | 24.5 | 24.5 | 24.46 | 102 |
| 1745530200 | 24.66 | -0.84 | -3.29 | 24.66 | 24.66 | 24.66 | 25 |
| 1745443740 | 25.5 | -0.33 | -1.28 | 25.68 | 25.83 | 25.44 | 1467 |
| 1745357400 | 25.83 | -0.26 | -1.00 | 25.95 | 25.95 | 25.68 | 123 |
| 1744925400 | 26.09 | 0.12 | 0.46 | 26.09 | 26.09 | 26.09 | 61 |
| 1744839000 | 25.97 | -0.44 | -1.67 | 26 | 26 | 25.97 | 33 |
| 1744752600 | 26.41 | -0.14 | -0.53 | 27.03 | 27.03 | 26.41 | 73 |
| 1744666200 | 26.55 | 0.48 | 1.84 | 26.55 | 26.55 | 26.55 | 1 |
| 1744407000 | 26.07 | 0.03 | 0.12 | 25.95 | 26.1 | 25.95 | 438 |
| 1744320600 | 26.04 | 0.52 | 2.04 | 26.04 | 26.04 | 26.04 | 57 |
| 1744234200 | 25.52 | 0.14 | 0.55 | 25.52 | 25.52 | 25.52 | 134 |
| 1744147800 | 25.38 | -0.27 | -1.05 | 25.38 | 25.38 | 25.38 | 84 |
| 1744061400 | 25.65 | -0.99 | -3.72 | 25.74 | 25.74 | 25.65 | 1354 |
| 1743802200 | 26.64 | 0.36 | 1.37 | 26.55 | 26.64 | 26.55 | 1326 |
| 1743715800 | 26.28 | 0.3 | 1.15 | 26.4 | 26.4 | 26.07 | 181 |
| 1743629400 | 25.98 | -0.3 | -1.14 | 26.07 | 26.37 | 25.98 | 12 |
| 1743542940 | 26.28 | -0.24 | -0.90 | 26.28 | 26.28 | 26.28 | 199 |
| 1743456600 | 26.52 | 0.12 | 0.45 | 26.55 | 26.55 | 26.52 | 431 |
| 1743197400 | 26.4 | -0.12 | -0.45 | 26.4 | 26.4 | 26.4 | 13 |
| 1743111000 | 26.52 | 0.87 | 3.39 | 26.29 | 26.52 | 26.29 | 67 |
| 1743024600 | 25.65 | 0.57 | 2.27 | 25.5 | 25.65 | 25.5 | 110 |
| 1742938200 | 25.08 | 0 | 0.00 | 25.08 | 25.27 | 25.08 | 78 |
| 1742851740 | 25.08 | 0.56 | 2.28 | 25.3 | 25.3 | 25.08 | 54 |
| 1742592600 | 24.52 | 0.02 | 0.08 | 24.75 | 24.75 | 24.52 | 206 |
| 1742506200 | 24.5 | 0.26 | 1.07 | 24.5 | 24.5 | 24.5 | 51 |
| 1742419800 | 24.24 | -0.16 | -0.66 | 24.24 | 24.24 | 24.24 | 12 |
| 1742333400 | 24.4 | -0.35 | -1.41 | 24.82 | 24.82 | 24.4 | 53 |
| 1742247000 | 24.75 | 0.15 | 0.61 | 24.42 | 24.78 | 24.38 | 597 |
| 1741987800 | 24.6 | 0.56 | 2.33 | 24.28 | 24.61 | 24.18 | 34260 |
| 1741901400 | 24.04 | -0.36 | -1.48 | 24.05 | 24.05 | 24.04 | 77 |
| 1741814940 | 24.4 | -0.4 | -1.61 | 24.66 | 24.66 | 24.4 | 118 |
| 1741728600 | 24.8 | -0.56 | -2.21 | 25.05 | 25.05 | 24.8 | 126 |
| 1741642140 | 25.36 | 0.8 | 3.26 | 24.9 | 25.36 | 24.9 | 135 |
| 1741382940 | 24.56 | -0.2 | -0.81 | 24.34 | 24.56 | 24.34 | 32 |
| 1741296540 | 24.76 | -0.14 | -0.56 | 25.1 | 25.1 | 24.76 | 17 |
| 1741210140 | 24.9 | -0.85 | -3.30 | 25.2 | 25.2 | 24.9 | 1994 |
| 1740778200 | 25.75 | 0.39 | 1.54 | 25.89 | 25.89 | 25.75 | 23 |
| 1740691740 | 25.36 | 0.48 | 1.93 | 25.36 | 25.36 | 25.36 | 28 |
| 1740605400 | 24.88 | 0.4 | 1.63 | 24.88 | 24.88 | 24.88 | 2945 |
| 1740518940 | 24.48 | 0 | 0.00 | 24.48 | 24.48 | 24.48 | 0 |
| 1740432540 | 24.48 | 0.4 | 1.66 | 24.48 | 24.48 | 24.48 | 500 |
| 1740173400 | 24.08 | 0 | 0.00 | 24.08 | 24.08 | 24.08 | 0 |
| 1740087000 | 24.08 | 0.04 | 0.17 | 24.08 | 24.08 | 24.08 | 4 |
| 1740000540 | 24.04 | 0.18 | 0.75 | 24.04 | 24.04 | 24.04 | 8 |
| 1739914140 | 23.86 | -0.94 | -3.79 | 23.86 | 23.86 | 23.86 | 3 |
| 1739827740 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1739568540 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1739482140 | 24.8 | -0.24 | -0.96 | 24.8 | 24.8 | 24.8 | 200 |
| 1739395740 | 25.04 | 0 | 0.00 | 25.04 | 25.04 | 25.04 | 0 |
| 1739309340 | 25.04 | 0 | 0.00 | 25.04 | 25.04 | 25.04 | 0 |
| 1739222940 | 25.04 | 0 | 0.00 | 25.04 | 25.04 | 25.04 | 2 |
| 1738963740 | 25.04 | 0 | 0.00 | 25.04 | 25.04 | 25.04 | 0 |
| 1738877340 | 25.04 | -0.12 | -0.48 | 24.93 | 25.04 | 24.93 | 94 |
| 1738790940 | 25.16 | 0.3 | 1.21 | 24.92 | 25.16 | 24.92 | 2515 |
| 1738704600 | 24.86 | -0.04 | -0.16 | 24.86 | 24.86 | 24.86 | 2 |
| 1738618140 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1738358940 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1738272540 | 24.9 | 2.05 | 8.97 | 24.89 | 24.9 | 24.89 | 150 |
| 1738155600 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 0 |
| 1738069200 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 0 |
| 1737982800 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
