Premium
Prudential Financial Inc (P1DT34)
BOV
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 311.79 | 311.79 | 311.79 | 2 | 311.79 | DR |
| 4 | -9.25 | -2.88126090207 | 321.04 | 321.04 | 311.79 | 9 | 317.51294118 | DR |
| 12 | -58.58 | -15.8166158166 | 370.37 | 370.37 | 311.79 | 15 | 337.14745 | DR |
| 26 | -42.08 | -11.8913725379 | 353.87 | 391.95 | 311.79 | 24 | 364.21959559 | DR |
| 52 | 25.63 | 8.95652781661 | 286.16 | 391.95 | 284.2 | 16 | 354.79279141 | DR |
| 156 | 21.79 | 7.51379310345 | 290 | 391.95 | 192.08 | 105 | 238.86038072 | DR |
| 260 | 209.38 | 204.452690167 | 102.41 | 391.95 | 101.3 | 111 | 251.07769387 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742247000 | 311.79 | 0 | 0.00 | 311.79 | 311.79 | 311.79 | 0 |
| 1741987800 | 311.79 | 0 | 0.00 | 311.79 | 311.79 | 311.79 | 0 |
| 1741901400 | 311.79 | -6.99 | -2.19 | 311.79 | 311.79 | 311.79 | 2 |
| 1741814940 | 318.77999 | 0 | 0.00 | 318.77999 | 318.77999 | 318.77999 | 0 |
| 1741728540 | 318.77999 | 0 | 0.00 | 318.77999 | 318.77999 | 318.77999 | 0 |
| 1741642140 | 318.77999 | 0 | 0.00 | 318.77999 | 318.77999 | 318.77999 | 0 |
| 1741382940 | 318.77999 | 0 | 0.00 | 318.77999 | 318.77999 | 318.77999 | 0 |
| 1741296540 | 318.77999 | 0 | 0.00 | 318.77999 | 318.77999 | 318.77999 | 0 |
| 1741210140 | 318.77999 | 0.79 | 0.25 | 318.77999 | 318.77999 | 318.77999 | 2 |
| 1740778200 | 317.99 | 0 | 0.00 | 317.99 | 317.99 | 317.99 | 0 |
| 1740691800 | 317.99 | 0 | 0.00 | 317.99 | 317.99 | 317.99 | 0 |
| 1740605400 | 317.99 | 0 | 0.00 | 317.99 | 317.99 | 317.99 | 0 |
| 1740519000 | 317.99 | 0.27 | 0.08 | 317.99 | 317.99 | 317.99 | 10 |
| 1740432540 | 317.72 | 0 | 0.00 | 317.72 | 317.72 | 317.72 | 0 |
| 1740173340 | 317.72 | 0 | 0.00 | 317.72 | 317.72 | 317.72 | 0 |
| 1740086940 | 317.72 | 0 | 0.00 | 317.72 | 317.72 | 317.72 | 0 |
| 1740000540 | 317.72 | -2.78 | -0.87 | 321.04 | 321.04 | 317.7 | 20 |
| 1739914140 | 320.5 | 0 | 0.00 | 320.5 | 320.5 | 320.5 | 0 |
| 1739827740 | 320.5 | 0 | 0.00 | 320.5 | 320.5 | 320.5 | 0 |
| 1739568540 | 320.5 | 0 | 0.00 | 320.5 | 320.5 | 320.5 | 0 |
| 1739482140 | 320.5 | -7.51 | -2.29 | 320.5 | 320.5 | 320.5 | 1 |
| 1739395740 | 328.01 | 0 | 0.00 | 328.01 | 328.01 | 328.01 | 0 |
| 1739309340 | 328.01 | 0 | 0.00 | 328.01 | 328.01 | 328.01 | 0 |
| 1739222940 | 328.01 | 0 | 0.00 | 328.01 | 328.01 | 328.01 | 0 |
| 1738963740 | 328.01 | 0 | 0.00 | 328.01 | 328.01 | 328.01 | 0 |
| 1738877340 | 328.01 | -1.45 | -0.44 | 328.01 | 328.01 | 328.01 | 4 |
| 1738790940 | 329.45999 | -33.49 | -9.23 | 345.78 | 345.78 | 329.45999 | 104 |
| 1738704600 | 362.95 | 0 | 0.00 | 362.95 | 362.95 | 362.95 | 0 |
| 1738618200 | 362.95 | 0 | 0.00 | 362.95 | 362.95 | 362.95 | 0 |
| 1738359000 | 362.95 | 0 | 0.00 | 362.95 | 362.95 | 362.95 | 0 |
| 1738272600 | 362.95 | 0 | 0.00 | 362.95 | 362.95 | 362.95 | 0 |
| 1738186200 | 362.95 | 3.72 | 1.04 | 358.4 | 362.95 | 358.4 | 5 |
| 1738099740 | 359.23 | 0 | 0.00 | 359.23 | 359.23 | 359.23 | 0 |
| 1738013340 | 359.23 | 0 | 0.00 | 359.23 | 359.23 | 359.23 | 0 |
| 1737754140 | 359.23 | 0 | 0.00 | 359.23 | 359.23 | 359.23 | 0 |
| 1737667740 | 359.23 | 0 | 0.00 | 359.23 | 359.23 | 359.23 | 0 |
| 1737581340 | 359.23 | 0 | 0.00 | 359.23 | 359.23 | 359.23 | 0 |
| 1737494940 | 359.23 | 0 | 0.00 | 359.23 | 359.23 | 359.23 | 0 |
| 1737408540 | 359.23 | 0 | 0.00 | 359.23 | 359.23 | 359.23 | 0 |
| 1737149340 | 359.23 | 0 | 0.00 | 359.23 | 359.23 | 359.23 | 0 |
| 1737062940 | 359.23 | 0 | 0.00 | 359.23 | 359.23 | 359.23 | 0 |
| 1736976540 | 359.23 | 2.02 | 0.57 | 356 | 359.23 | 356 | 4 |
| 1736890140 | 357.21 | 0 | 0.00 | 357.21 | 357.21 | 357.21 | 0 |
| 1736803740 | 357.21 | 0 | 0.00 | 357.21 | 357.21 | 357.21 | 0 |
| 1736544540 | 357.21 | 0 | 0.00 | 357.21 | 357.21 | 357.21 | 0 |
| 1736458140 | 357.21 | -6.86 | -1.88 | 357.21 | 357.21 | 357.21 | 1 |
| 1736371740 | 364.07 | 0 | 0.00 | 364.07 | 364.07 | 364.07 | 0 |
| 1736285340 | 364.07 | 0 | 0.00 | 364.07 | 364.07 | 364.07 | 0 |
| 1736198940 | 364.07 | -1.12 | -0.31 | 364.79 | 366.46 | 364.07 | 36 |
| 1735939800 | 365.19 | 0 | 0.00 | 365.19 | 365.19 | 365.19 | 0 |
| 1735853400 | 365.19 | -5.18 | -1.40 | 365.19 | 365.19 | 365.19 | 10 |
| 1735594140 | 370.37 | 0 | 0.00 | 370.37 | 370.37 | 370.37 | 0 |
| 1735334940 | 370.37 | -14.53 | -3.78 | 370.37 | 370.37 | 370.37 | 1 |
| 1735218000 | 384.9 | 0 | 0.00 | 384.9 | 384.9 | 384.9 | 0 |
| 1734958800 | 384.9 | 0 | 0.00 | 384.9 | 384.9 | 384.9 | 0 |
| 1734699600 | 384.9 | 0 | 0.00 | 384.9 | 384.9 | 384.9 | 0 |
| 1734613200 | 384.9 | 0 | 0.00 | 384.9 | 384.9 | 384.9 | 0 |
| 1734526800 | 384.9 | 0 | 0.00 | 384.9 | 384.9 | 384.9 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
