Premium
Marcopolo Sa (POMO3T)
BOV
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741296540 | 5.71 | -0.09 | -1.55 | 5.79 | 5.8 | 5.7 | 200 |
| 1741210200 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1740778200 | 5.8 | -0.93 | -13.82 | 5.79 | 5.8 | 5.79 | 100 |
| 1740691800 | 6.73 | 0 | 0.00 | 6.73 | 6.73 | 6.73 | 0 |
| 1740605400 | 6.73 | 0 | 0.00 | 6.73 | 6.73 | 6.73 | 0 |
| 1740519000 | 6.73 | 0.47 | 7.51 | 5.83 | 6.73 | 5.83 | 2100 |
| 1740432540 | 6.26 | -0.25 | -3.84 | 6.25 | 6.26 | 6.25 | 10000 |
| 1740173340 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1740086940 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1740000540 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1739914140 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1739827740 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1739568540 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1739482140 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1739395740 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1739309340 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1739222940 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1738963740 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1738877340 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1738790940 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1738704540 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1738618140 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1738358940 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1738272540 | 6.51 | 0.02 | 0.31 | 6.5 | 6.51 | 6.5 | 4000 |
| 1738186200 | 6.49 | 0 | 0.00 | 6.49 | 6.49 | 6.49 | 0 |
| 1738099800 | 6.49 | 0 | 0.00 | 6.49 | 6.49 | 6.49 | 0 |
| 1738013400 | 6.49 | 0 | 0.00 | 6.49 | 6.49 | 6.49 | 0 |
| 1737754200 | 6.49 | 0 | 0.00 | 6.49 | 6.49 | 6.49 | 0 |
| 1737667800 | 6.49 | 0 | 0.00 | 6.49 | 6.49 | 6.49 | 0 |
| 1737581400 | 6.49 | 0.78 | 13.66 | 6.48 | 6.49 | 6.48 | 6000 |
| 1737494940 | 5.71 | 0 | 0.00 | 5.71 | 5.71 | 5.71 | 0 |
| 1737408540 | 5.71 | 0 | 0.00 | 5.71 | 5.71 | 5.71 | 0 |
| 1737149340 | 5.71 | 0 | 0.00 | 5.71 | 5.71 | 5.71 | 0 |
| 1737062940 | 5.71 | 0 | 0.00 | 5.71 | 5.71 | 5.71 | 0 |
| 1736976540 | 5.71 | 0 | 0.00 | 5.71 | 5.71 | 5.71 | 0 |
| 1736890140 | 5.71 | 0 | 0.00 | 5.71 | 5.71 | 5.71 | 0 |
| 1736803740 | 5.71 | 0 | 0.00 | 5.71 | 5.71 | 5.71 | 0 |
| 1736544540 | 5.71 | -0.85 | -12.96 | 5.7 | 5.71 | 5.7 | 100 |
| 1736458200 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1736371800 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1736285400 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1736199000 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1735939800 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1735853400 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1735594200 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1735335000 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1735248600 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1734989400 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1734730200 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1734643800 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1734557400 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1734471000 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1734384600 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1734125400 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1734039000 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1733952600 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1733866200 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1733779800 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
