Premium
Positivo Tecnologia S.A. (POSI3T)
BOV
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745962200 | 6.13 | 0.07 | 1.16 | 6.12 | 6.13 | 6.12 | 150000 |
| 1745875800 | 6.0599999 | 0 | 0.00 | 6.0599999 | 6.0599999 | 6.0599999 | 0 |
| 1745616600 | 6.0599999 | 0 | 0.00 | 6.0599999 | 6.0599999 | 6.0599999 | 0 |
| 1745530200 | 6.0599999 | -0.07 | -1.14 | 6.16 | 6.2699999 | 6.05 | 110700 |
| 1745443740 | 6.13 | 0.41 | 7.17 | 6.12 | 6.13 | 6.12 | 50000 |
| 1745357400 | 5.72 | 0.2 | 3.62 | 5.71 | 5.72 | 5.71 | 700 |
| 1744925400 | 5.5199999 | 0.38 | 7.39 | 5.53 | 5.54 | 5.5 | 70000 |
| 1744839000 | 5.14 | 0 | 0.00 | 5.13 | 5.14 | 5.13 | 2500 |
| 1744752600 | 5.14 | 0.23 | 4.68 | 5.13 | 5.14 | 5.13 | 900 |
| 1744666200 | 4.91 | 0 | 0.00 | 4.91 | 4.91 | 4.91 | 0 |
| 1744407000 | 4.91 | 0 | 0.00 | 4.91 | 4.91 | 4.91 | 0 |
| 1744320600 | 4.91 | 0 | 0.00 | 4.91 | 4.91 | 4.91 | 0 |
| 1744234200 | 4.91 | 0 | 0.00 | 4.91 | 4.91 | 4.91 | 0 |
| 1744147800 | 4.91 | 0 | 0.00 | 4.91 | 4.91 | 4.91 | 0 |
| 1744061400 | 4.91 | 0 | 0.00 | 4.91 | 4.91 | 4.91 | 0 |
| 1743802200 | 4.91 | -0.2 | -3.91 | 4.9 | 4.91 | 4.9 | 8000 |
| 1743715800 | 5.11 | -0.04 | -0.78 | 5.13 | 5.14 | 5.1 | 20000 |
| 1743629400 | 5.15 | -0.14 | -2.65 | 5.16 | 5.17 | 5.14 | 4847 |
| 1743543000 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
| 1743456600 | 5.29 | -0.2 | -3.64 | 5.28 | 5.29 | 5.28 | 100 |
| 1743197400 | 5.49 | 0 | 0.00 | 5.49 | 5.49 | 5.49 | 0 |
| 1743111000 | 5.49 | 0.07 | 1.29 | 5.46 | 5.49 | 5.46 | 10200 |
| 1743024600 | 5.42 | 0.18 | 3.44 | 5.41 | 5.42 | 5.41 | 5000 |
| 1742938140 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1742851740 | 5.24 | -0.42 | -7.42 | 5.23 | 5.24 | 5.23 | 2000 |
| 1742592600 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1742506200 | 5.66 | 0.47 | 9.06 | 5.65 | 5.66 | 5.65 | 17800 |
| 1742419800 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1742333400 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1742247000 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1741987800 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1741901400 | 5.19 | -0.21 | -3.89 | 5.18 | 5.19 | 5.18 | 1500 |
| 1741814940 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1741728540 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1741642140 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1741382940 | 5.4 | 0 | 0.00 | 5.39 | 5.4 | 5.39 | 1000 |
| 1741296540 | 5.4 | 0.32 | 6.30 | 5.39 | 5.4 | 5.39 | 1000 |
| 1741210200 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1740778200 | 5.08 | -0.24 | -4.51 | 5.07 | 5.08 | 5.07 | 100 |
| 1740691740 | 5.32 | -0.76 | -12.50 | 5.3099999 | 5.32 | 5.3099999 | 10000 |
| 1740605400 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 0 |
| 1740519000 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 0 |
| 1740432600 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 0 |
| 1740173400 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 0 |
| 1740087000 | 6.08 | 0.1 | 1.67 | 6.07 | 6.08 | 6.07 | 1500 |
| 1740000540 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1739914140 | 5.98 | -0.06 | -0.99 | 5.97 | 5.98 | 5.97 | 1000 |
| 1739827800 | 6.04 | 0.54 | 9.82 | 6.05 | 6.0599999 | 6.03 | 12500 |
| 1739568540 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1739482140 | 5.5 | -0.16 | -2.83 | 5.53 | 5.54 | 5.49 | 1600 |
| 1739395740 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1739309340 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1739222940 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1738963740 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1738877340 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1738790940 | 5.66 | -0.26 | -4.39 | 5.65 | 5.66 | 5.65 | 100 |
| 1738704540 | 5.92 | 0 | 0.00 | 5.92 | 5.92 | 5.92 | 0 |
| 1738618140 | 5.92 | 0 | 0.00 | 5.92 | 5.92 | 5.92 | 0 |
| 1738358940 | 5.92 | -0.02 | -0.34 | 5.91 | 5.92 | 5.91 | 300 |
| 1738272540 | 5.94 | 0.12 | 2.06 | 6.04 | 6.05 | 5.93 | 3600 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
