Premium
Positivo Tecnologia S.A. (POSI3T)
BOV
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740087000 | 6.08 | 0.1 | 1.67 | 6.07 | 6.08 | 6.07 | 1500 |
| 1740000540 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1739914140 | 5.98 | -0.06 | -0.99 | 5.97 | 5.98 | 5.97 | 1000 |
| 1739827800 | 6.04 | 0.54 | 9.82 | 6.05 | 6.0599999 | 6.03 | 12500 |
| 1739568540 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1739482140 | 5.5 | -0.16 | -2.83 | 5.53 | 5.54 | 5.49 | 1600 |
| 1739395740 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1739309340 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1739222940 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1738963740 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1738877340 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1738790940 | 5.66 | -0.26 | -4.39 | 5.65 | 5.66 | 5.65 | 100 |
| 1738704540 | 5.92 | 0 | 0.00 | 5.92 | 5.92 | 5.92 | 0 |
| 1738618140 | 5.92 | 0 | 0.00 | 5.92 | 5.92 | 5.92 | 0 |
| 1738358940 | 5.92 | -0.02 | -0.34 | 5.91 | 5.92 | 5.91 | 300 |
| 1738272540 | 5.94 | 0.12 | 2.06 | 6.04 | 6.05 | 5.93 | 3600 |
| 1738186140 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1738099740 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1738013340 | 5.82 | 0.18 | 3.19 | 6.12 | 6.13 | 5.8099999 | 3200 |
| 1737754200 | 5.64 | 0.01 | 0.18 | 5.63 | 5.64 | 5.63 | 100 |
| 1737667740 | 5.63 | -0.07 | -1.23 | 5.62 | 5.63 | 5.62 | 17800 |
| 1737581400 | 5.7 | 0.21 | 3.83 | 5.69 | 5.7 | 5.69 | 4000 |
| 1737495000 | 5.49 | -0.08 | -1.44 | 5.48 | 5.49 | 5.48 | 1000 |
| 1737408600 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
| 1737149400 | 5.57 | 0.16 | 2.96 | 5.5599999 | 5.57 | 5.5599999 | 600 |
| 1737062940 | 5.41 | 0.18 | 3.44 | 5.4 | 5.41 | 5.4 | 200 |
| 1736976540 | 5.23 | -0.25 | -4.56 | 5.22 | 5.23 | 5.22 | 1500 |
| 1736890140 | 5.48 | 0 | 0.00 | 5.48 | 5.48 | 5.48 | 0 |
| 1736803740 | 5.48 | 0 | 0.00 | 5.48 | 5.48 | 5.48 | 0 |
| 1736544540 | 5.48 | 0 | 0.00 | 5.48 | 5.48 | 5.48 | 0 |
| 1736458140 | 5.48 | 0.37 | 7.24 | 5.47 | 5.48 | 5.47 | 600 |
| 1736371740 | 5.11 | -0.23 | -4.31 | 5.1 | 5.11 | 5.1 | 10000 |
| 1736285340 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 0 |
| 1736198940 | 5.34 | 0.12 | 2.30 | 5.33 | 5.34 | 5.33 | 200 |
| 1735939800 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1735853400 | 5.22 | 0.11 | 2.15 | 5.21 | 5.5 | 5.21 | 11200 |
| 1735594140 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1735334940 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1735248540 | 5.11 | -0.41 | -7.43 | 5.42 | 5.43 | 5.1 | 2100 |
| 1734989400 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1734730200 | 5.5199999 | 0.48 | 9.52 | 5.48 | 5.5199999 | 5.48 | 40600 |
| 1734643800 | 5.04 | 0 | 0.00 | 5.04 | 5.04 | 5.04 | 0 |
| 1734557400 | 5.04 | -0.16 | -3.08 | 5.17 | 5.18 | 5.0199999 | 20800 |
| 1734470940 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1734384540 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1734125340 | 5.2 | -0.06 | -1.14 | 5.19 | 5.2 | 5.19 | 100 |
| 1734039000 | 5.26 | -0.06 | -1.13 | 5.25 | 5.26 | 5.25 | 100 |
| 1733952540 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1733866140 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1733779740 | 5.32 | -0.09 | -1.66 | 5.3099999 | 5.32 | 5.3099999 | 1000 |
| 1733520600 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1733434200 | 5.41 | 0.16 | 3.05 | 5.4 | 5.41 | 5.4 | 2000 |
| 1733347740 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1733261340 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1733174940 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1732915740 | 5.25 | -0.01 | -0.19 | 5.16 | 5.25 | 5.13 | 6200 |
| 1732829400 | 5.26 | -0.56 | -9.62 | 5.6 | 5.61 | 5.24 | 60000 |
| 1732743000 | 5.82 | -0.33 | -5.37 | 5.8099999 | 5.82 | 5.8099999 | 300 |
| 1732656600 | 6.15 | 0.07 | 1.15 | 6.14 | 6.15 | 6.14 | 20600 |
| 1732570140 | 6.08 | 0.25 | 4.29 | 6.07 | 6.08 | 6.07 | 3500 |
| 1732311000 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
| 1732224600 | 5.83 | 0.13 | 2.28 | 5.71 | 5.9 | 5.71 | 24000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
