Premium
PRIO S.A (PRIO3Q)
BOV
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -7.56 | -18.45703125 | 40.96 | 40.96 | 40.75 | 580000 | 40.75 | CS |
| 26 | -8.35 | -20 | 41.75 | 41.75 | 40.75 | 363300 | 40.95176163 | CS |
| 52 | -11.37 | -25.396470851 | 44.77 | 44.77 | 40.75 | 333533 | 41.9973316 | CS |
| 156 | -15.5 | -31.6973415133 | 48.9 | 48.9 | 40.75 | 281150 | 42.75842966 | CS |
| 260 | -15.5 | -31.6973415133 | 48.9 | 48.9 | 40.75 | 281150 | 42.75842966 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744925400 | 40.75 | 0 | 0.00 | 40.75 | 40.75 | 40.75 | 0 |
| 1744839000 | 40.75 | 0 | 0.00 | 40.75 | 40.75 | 40.75 | 0 |
| 1744752600 | 40.75 | 0 | 0.00 | 40.75 | 40.75 | 40.75 | 0 |
| 1744666200 | 40.75 | 0 | 0.00 | 40.75 | 40.75 | 40.75 | 0 |
| 1744407000 | 40.75 | 0 | 0.00 | 40.75 | 40.75 | 40.75 | 0 |
| 1744320600 | 40.75 | 0 | 0.00 | 40.75 | 40.75 | 40.75 | 0 |
| 1744234200 | 40.75 | 0 | 0.00 | 40.75 | 40.75 | 40.75 | 0 |
| 1744147800 | 40.75 | 0 | 0.00 | 40.75 | 40.75 | 40.75 | 0 |
| 1744061400 | 40.75 | 0 | 0.00 | 40.75 | 40.75 | 40.75 | 0 |
| 1743802200 | 40.75 | 0 | 0.00 | 40.75 | 40.75 | 40.75 | 0 |
| 1743715800 | 40.75 | 0 | 0.00 | 40.75 | 40.75 | 40.75 | 0 |
| 1743629400 | 40.75 | 0 | 0.00 | 40.75 | 40.75 | 40.75 | 0 |
| 1743543000 | 40.75 | 0 | 0.00 | 40.75 | 40.75 | 40.75 | 0 |
| 1743456600 | 40.75 | 0 | 0.00 | 40.75 | 40.75 | 40.75 | 0 |
| 1743197400 | 40.75 | 0 | 0.00 | 40.75 | 40.75 | 40.75 | 0 |
| 1743111000 | 40.75 | 0 | 0.00 | 40.75 | 40.75 | 40.75 | 0 |
| 1743024600 | 40.75 | 0 | 0.00 | 40.75 | 40.75 | 40.75 | 0 |
| 1742938200 | 40.75 | 0 | 0.00 | 40.75 | 40.75 | 40.75 | 0 |
| 1742851800 | 40.75 | 0 | 0.00 | 40.75 | 40.75 | 40.75 | 0 |
| 1742592600 | 40.75 | 0 | 0.00 | 40.75 | 40.75 | 40.75 | 0 |
| 1742506200 | 40.75 | 0 | 0.00 | 40.75 | 40.75 | 40.75 | 0 |
| 1742419800 | 40.75 | 0 | 0.00 | 40.75 | 40.75 | 40.75 | 0 |
| 1742333400 | 40.75 | 0 | 0.00 | 40.75 | 40.75 | 40.75 | 0 |
| 1742247000 | 40.75 | 0 | 0.00 | 40.75 | 40.75 | 40.75 | 0 |
| 1741987800 | 40.75 | 0 | 0.00 | 40.75 | 40.75 | 40.75 | 0 |
| 1741901400 | 40.75 | 0 | 0.00 | 40.75 | 40.75 | 40.75 | 0 |
| 1741815000 | 40.75 | 0 | 0.00 | 40.75 | 40.75 | 40.75 | 0 |
| 1741728600 | 40.75 | 0 | 0.00 | 40.75 | 40.75 | 40.75 | 0 |
| 1741642200 | 40.75 | 0 | 0.00 | 40.75 | 40.75 | 40.75 | 0 |
| 1741383000 | 40.75 | 0 | 0.00 | 40.75 | 40.75 | 40.75 | 0 |
| 1741296600 | 40.75 | 0 | 0.00 | 40.75 | 40.75 | 40.75 | 0 |
| 1741210200 | 40.75 | 0 | 0.00 | 40.75 | 40.75 | 40.75 | 0 |
| 1740778200 | 40.75 | 0 | 0.00 | 40.75 | 40.75 | 40.75 | 0 |
| 1740691800 | 40.75 | 0 | 0.00 | 40.75 | 40.75 | 40.75 | 0 |
| 1740605400 | 40.75 | 0 | 0.00 | 40.75 | 40.75 | 40.75 | 0 |
| 1740519000 | 40.75 | 0 | 0.00 | 40.75 | 40.75 | 40.75 | 0 |
| 1740432600 | 40.75 | 0 | 0.00 | 40.75 | 40.75 | 40.75 | 0 |
| 1740173400 | 40.75 | 0 | 0.00 | 40.75 | 40.75 | 40.75 | 0 |
| 1740087000 | 40.75 | 0 | 0.00 | 40.75 | 40.75 | 40.75 | 0 |
| 1740000600 | 40.75 | 0 | 0.00 | 40.75 | 40.75 | 40.75 | 0 |
| 1739914200 | 40.75 | 0 | 0.00 | 40.75 | 40.75 | 40.75 | 0 |
| 1739827800 | 40.75 | 0 | 0.00 | 40.75 | 40.75 | 40.75 | 0 |
| 1739568600 | 40.75 | 0 | 0.00 | 40.75 | 40.75 | 40.75 | 0 |
| 1739482200 | 40.75 | 0 | 0.00 | 40.75 | 40.75 | 40.75 | 0 |
| 1739395800 | 40.75 | 0 | 0.00 | 40.75 | 40.75 | 40.75 | 0 |
| 1739309400 | 40.75 | 0 | 0.00 | 40.75 | 40.75 | 40.75 | 0 |
| 1739223000 | 40.75 | 0 | 0.00 | 40.75 | 40.75 | 40.75 | 0 |
| 1738963800 | 40.75 | 0 | 0.00 | 40.75 | 40.75 | 40.75 | 0 |
| 1738877400 | 40.75 | 0 | 0.00 | 40.75 | 40.75 | 40.75 | 0 |
| 1738791000 | 40.75 | 0 | 0.00 | 40.75 | 40.75 | 40.75 | 0 |
| 1738704600 | 40.75 | 0 | 0.00 | 40.75 | 40.75 | 40.75 | 0 |
| 1738618200 | 40.75 | 0 | 0.00 | 40.75 | 40.75 | 40.75 | 0 |
| 1738359000 | 40.75 | 0 | 0.00 | 40.75 | 40.75 | 40.75 | 0 |
| 1738272600 | 40.75 | 0 | 0.00 | 40.75 | 40.75 | 40.75 | 0 |
| 1738186200 | 40.75 | -1 | -2.40 | 40.96 | 40.96 | 40.75 | 580000 |
| 1738069200 | 41.75 | 0 | 0.00 | 41.75 | 41.75 | 41.75 | 0 |
| 1737982800 | 41.75 | 0 | 0.00 | 41.75 | 41.75 | 41.75 | 0 |
| 1737723600 | 41.75 | 0 | 0.00 | 41.75 | 41.75 | 41.75 | 0 |
| 1737637200 | 41.75 | 0 | 0.00 | 41.75 | 41.75 | 41.75 | 0 |
| 1737550800 | 41.75 | 0 | 0.00 | 41.75 | 41.75 | 41.75 | 0 |
| 1737464400 | 41.75 | 0 | 0.00 | 41.75 | 41.75 | 41.75 | 0 |
| 1737378000 | 41.75 | 0 | 0.00 | 41.75 | 41.75 | 41.75 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
