Premium
PRIO S.A (PRIO3Q)
BOV
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -1 | -2.39520958084 | 41.75 | 41.75 | 40.75 | 363300 | 40.95176163 | CS |
| 26 | -1 | -2.39520958084 | 41.75 | 41.75 | 40.75 | 363300 | 40.95176163 | CS |
| 52 | -8.15 | -16.6666666667 | 48.9 | 48.9 | 40.75 | 281150 | 42.75842966 | CS |
| 156 | -8.15 | -16.6666666667 | 48.9 | 48.9 | 40.75 | 281150 | 42.75842966 | CS |
| 260 | -8.15 | -16.6666666667 | 48.9 | 48.9 | 40.75 | 281150 | 42.75842966 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740778200 | 40.75 | 0 | 0.00 | 40.75 | 40.75 | 40.75 | 0 |
| 1740691800 | 40.75 | 0 | 0.00 | 40.75 | 40.75 | 40.75 | 0 |
| 1740605400 | 40.75 | 0 | 0.00 | 40.75 | 40.75 | 40.75 | 0 |
| 1740519000 | 40.75 | 0 | 0.00 | 40.75 | 40.75 | 40.75 | 0 |
| 1740432600 | 40.75 | 0 | 0.00 | 40.75 | 40.75 | 40.75 | 0 |
| 1740173400 | 40.75 | 0 | 0.00 | 40.75 | 40.75 | 40.75 | 0 |
| 1740087000 | 40.75 | 0 | 0.00 | 40.75 | 40.75 | 40.75 | 0 |
| 1740000600 | 40.75 | 0 | 0.00 | 40.75 | 40.75 | 40.75 | 0 |
| 1739914200 | 40.75 | 0 | 0.00 | 40.75 | 40.75 | 40.75 | 0 |
| 1739827800 | 40.75 | 0 | 0.00 | 40.75 | 40.75 | 40.75 | 0 |
| 1739568600 | 40.75 | 0 | 0.00 | 40.75 | 40.75 | 40.75 | 0 |
| 1739482200 | 40.75 | 0 | 0.00 | 40.75 | 40.75 | 40.75 | 0 |
| 1739395800 | 40.75 | 0 | 0.00 | 40.75 | 40.75 | 40.75 | 0 |
| 1739309400 | 40.75 | 0 | 0.00 | 40.75 | 40.75 | 40.75 | 0 |
| 1739223000 | 40.75 | 0 | 0.00 | 40.75 | 40.75 | 40.75 | 0 |
| 1738963800 | 40.75 | 0 | 0.00 | 40.75 | 40.75 | 40.75 | 0 |
| 1738877400 | 40.75 | 0 | 0.00 | 40.75 | 40.75 | 40.75 | 0 |
| 1738791000 | 40.75 | 0 | 0.00 | 40.75 | 40.75 | 40.75 | 0 |
| 1738704600 | 40.75 | 0 | 0.00 | 40.75 | 40.75 | 40.75 | 0 |
| 1738618200 | 40.75 | 0 | 0.00 | 40.75 | 40.75 | 40.75 | 0 |
| 1738359000 | 40.75 | 0 | 0.00 | 40.75 | 40.75 | 40.75 | 0 |
| 1738272600 | 40.75 | 0 | 0.00 | 40.75 | 40.75 | 40.75 | 0 |
| 1738186200 | 40.75 | -1 | -2.40 | 40.96 | 40.96 | 40.75 | 580000 |
| 1738099800 | 41.75 | 0 | 0.00 | 41.75 | 41.75 | 41.75 | 0 |
| 1738013400 | 41.75 | 0 | 0.00 | 41.75 | 41.75 | 41.75 | 0 |
| 1737754200 | 41.75 | 0 | 0.00 | 41.75 | 41.75 | 41.75 | 0 |
| 1737667800 | 41.75 | 0 | 0.00 | 41.75 | 41.75 | 41.75 | 0 |
| 1737581400 | 41.75 | 0 | 0.00 | 41.75 | 41.75 | 41.75 | 0 |
| 1737495000 | 41.75 | 0 | 0.00 | 41.75 | 41.75 | 41.75 | 0 |
| 1737408600 | 41.75 | 0 | 0.00 | 41.75 | 41.75 | 41.75 | 0 |
| 1737149400 | 41.75 | 0 | 0.00 | 41.75 | 41.75 | 41.75 | 0 |
| 1737063000 | 41.75 | 0 | 0.00 | 41.75 | 41.75 | 41.75 | 0 |
| 1736976600 | 41.75 | 0 | 0.00 | 41.75 | 41.75 | 41.75 | 0 |
| 1736890200 | 41.75 | 0 | 0.00 | 41.75 | 41.75 | 41.75 | 0 |
| 1736803800 | 41.75 | 0 | 0.00 | 41.75 | 41.75 | 41.75 | 0 |
| 1736544600 | 41.75 | 0 | 0.00 | 41.75 | 41.75 | 41.75 | 0 |
| 1736458200 | 41.75 | 0 | 0.00 | 41.75 | 41.75 | 41.75 | 0 |
| 1736371800 | 41.75 | 0 | 0.00 | 41.75 | 41.75 | 41.75 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
