Premium
Fundo Investimento Imobiliario RIO Bravo Renda Educacional FII (RBED11)
BOV
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 93.73 | 94.99 | 92.98 | 5507 | 93.90219085 | FU |
| 26 | 0 | 0 | 125.02 | 128.62 | 90 | 6035 | 105.39231131 | FU |
| 52 | 0 | 0 | 141.23 | 145.94 | 90 | 3054 | 115.38129692 | FU |
| 156 | 0 | 0 | 121.98 | 150.6 | 90 | 2125 | 125.06655648 | FU |
| 260 | 0 | 0 | 150.9 | 174 | 90 | 2260 | 135.64752131 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745962200 | 94.03 | 0 | 0.00 | 94.03 | 94.03 | 94.03 | 0 |
| 1745875800 | 94.03 | 0 | 0.00 | 94.03 | 94.03 | 94.03 | 0 |
| 1745616600 | 94.03 | 0 | 0.00 | 94.03 | 94.03 | 94.03 | 0 |
| 1745530200 | 94.03 | 0 | 0.00 | 94.03 | 94.03 | 94.03 | 0 |
| 1745443800 | 94.03 | 0 | 0.00 | 94.03 | 94.03 | 94.03 | 0 |
| 1745357400 | 94.03 | 0 | 0.00 | 94.03 | 94.03 | 94.03 | 0 |
| 1744925400 | 94.03 | 0 | 0.00 | 94.03 | 94.03 | 94.03 | 0 |
| 1744839000 | 94.03 | 0 | 0.00 | 94.03 | 94.03 | 94.03 | 0 |
| 1744752600 | 94.03 | 0 | 0.00 | 94.03 | 94.03 | 94.03 | 0 |
| 1744666200 | 94.03 | 0 | 0.00 | 94.03 | 94.03 | 94.03 | 0 |
| 1744407000 | 94.03 | 0 | 0.00 | 94.03 | 94.03 | 94.03 | 0 |
| 1744320600 | 94.03 | 0 | 0.00 | 94.03 | 94.03 | 94.03 | 0 |
| 1744234200 | 94.03 | 0 | 0.00 | 94.03 | 94.03 | 94.03 | 0 |
| 1744147800 | 94.03 | 0 | 0.00 | 94.03 | 94.03 | 94.03 | 0 |
| 1744061400 | 94.03 | 0 | 0.00 | 94.03 | 94.03 | 94.03 | 0 |
| 1743802200 | 94.03 | 0 | 0.00 | 94.03 | 94.03 | 94.03 | 0 |
| 1743715800 | 94.03 | 0 | 0.00 | 94.03 | 94.03 | 94.03 | 0 |
| 1743629400 | 94.03 | 0 | 0.00 | 94.03 | 94.03 | 94.03 | 0 |
| 1743543000 | 94.03 | 0 | 0.00 | 94.03 | 94.03 | 94.03 | 0 |
| 1743456600 | 94.03 | 0 | 0.00 | 94.03 | 94.03 | 94.03 | 0 |
| 1743197400 | 94.03 | 0 | 0.00 | 94.03 | 94.03 | 94.03 | 0 |
| 1743111000 | 94.03 | 0 | 0.00 | 94.03 | 94.03 | 94.03 | 0 |
| 1743024600 | 94.03 | 0 | 0.00 | 94.03 | 94.03 | 94.03 | 0 |
| 1742938200 | 94.03 | 0 | 0.00 | 94.03 | 94.03 | 94.03 | 0 |
| 1742851800 | 94.03 | 0 | 0.00 | 94.03 | 94.03 | 94.03 | 0 |
| 1742592600 | 94.03 | 0 | 0.00 | 94.03 | 94.03 | 94.03 | 0 |
| 1742506200 | 94.03 | 0 | 0.00 | 94.03 | 94.03 | 94.03 | 0 |
| 1742419800 | 94.03 | 0 | 0.00 | 94.03 | 94.03 | 94.03 | 0 |
| 1742333400 | 94.03 | 0 | 0.00 | 94.03 | 94.03 | 94.03 | 0 |
| 1742247000 | 94.03 | 0 | 0.00 | 94.03 | 94.03 | 94.03 | 0 |
| 1741987800 | 94.03 | 0 | 0.00 | 94.03 | 94.03 | 94.03 | 0 |
| 1741901400 | 94.03 | 0 | 0.00 | 94.03 | 94.03 | 94.03 | 0 |
| 1741815000 | 94.03 | 0 | 0.00 | 94.03 | 94.03 | 94.03 | 0 |
| 1741728600 | 94.03 | 0 | 0.00 | 94.03 | 94.03 | 94.03 | 0 |
| 1741642200 | 94.03 | 0 | 0.00 | 94.03 | 94.03 | 94.03 | 0 |
| 1741383000 | 94.03 | 0 | 0.00 | 94.03 | 94.03 | 94.03 | 0 |
| 1741296600 | 94.03 | 0 | 0.00 | 94.03 | 94.03 | 94.03 | 0 |
| 1741210200 | 94.03 | 0 | 0.00 | 94.03 | 94.03 | 94.03 | 0 |
| 1740778200 | 94.03 | 0 | 0.00 | 94.03 | 94.03 | 94.03 | 0 |
| 1740691800 | 94.03 | 0 | 0.00 | 94.03 | 94.03 | 94.03 | 0 |
| 1740605400 | 94.03 | 0 | 0.00 | 94.03 | 94.03 | 94.03 | 0 |
| 1740519000 | 94.03 | 0 | 0.00 | 94.03 | 94.03 | 94.03 | 0 |
| 1740432600 | 94.03 | 0 | 0.00 | 94.03 | 94.03 | 94.03 | 0 |
| 1740173400 | 94.03 | 0 | 0.00 | 94.03 | 94.03 | 94.03 | 0 |
| 1740087000 | 94.03 | 0 | 0.00 | 94.03 | 94.03 | 94.03 | 0 |
| 1740000600 | 94.03 | 0 | 0.00 | 94.03 | 94.03 | 94.03 | 0 |
| 1739914200 | 94.03 | 0 | 0.00 | 94.03 | 94.03 | 94.03 | 0 |
| 1739827800 | 94.03 | 0 | 0.00 | 94.03 | 94.03 | 94.03 | 0 |
| 1739568600 | 94.03 | 0 | 0.00 | 94.03 | 94.03 | 94.03 | 0 |
| 1739482200 | 94.03 | 0 | 0.00 | 94.03 | 94.03 | 94.03 | 0 |
| 1739395800 | 94.03 | 0 | 0.00 | 94.03 | 94.03 | 94.03 | 0 |
| 1739309400 | 94.03 | 0 | 0.00 | 94.03 | 94.03 | 94.03 | 0 |
| 1739223000 | 94.03 | 0 | 0.00 | 94.03 | 94.03 | 94.03 | 0 |
| 1738963800 | 94.03 | 0.13 | 0.14 | 93.89 | 94.99 | 93.8 | 6318 |
| 1738877340 | 93.9 | 0.16 | 0.17 | 92.98 | 94.02 | 92.98 | 7722 |
| 1738790940 | 93.74 | -0.25 | -0.27 | 93.99 | 94 | 93.5 | 5968 |
| 1738704600 | 93.99 | 0.26 | 0.28 | 93.73 | 94.31 | 93.54 | 2020 |
| 1738618200 | 93.73 | -0.59 | -0.63 | 93.52 | 94.32 | 93.51 | 1069 |
| 1738358940 | 94.32 | 0.34 | 0.36 | 93.98 | 94.49 | 93.62 | 943 |
| 1738272540 | 93.98 | 0.48 | 0.51 | 94.05 | 94.49 | 93.51 | 1928 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
