Premium
Recrusul Sa (RCSL4F)
BOV
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745616600 | 1.41 | -0.12 | -7.84 | 1.45 | 1.52 | 1.41 | 25557 |
| 1745530200 | 1.53 | 0.04 | 2.68 | 1.46 | 1.56 | 1.3799999 | 59119 |
| 1745443740 | 1.49 | 0.06 | 4.20 | 1.4 | 1.57 | 1.4 | 11757 |
| 1745357400 | 1.43 | 0.1 | 7.52 | 1.36 | 1.48 | 1.26 | 41403 |
| 1744925400 | 1.33 | -0.09 | -6.34 | 1.51 | 1.53 | 1.27 | 22367 |
| 1744839000 | 1.42 | -0.09 | -5.96 | 1.49 | 1.53 | 1.42 | 6325 |
| 1744752600 | 1.51 | 0.06 | 4.14 | 1.45 | 1.53 | 1.3899999 | 16262 |
| 1744666200 | 1.45 | 0.08 | 5.84 | 1.3899999 | 1.48 | 1.3899999 | 43152 |
| 1744407000 | 1.37 | 0.01 | 0.74 | 1.3 | 1.43 | 1.3 | 5831 |
| 1744320600 | 1.36 | 0.01 | 0.74 | 1.29 | 1.43 | 1.29 | 979 |
| 1744234200 | 1.35 | -0.02 | -1.46 | 1.3799999 | 1.43 | 1.32 | 1458 |
| 1744147800 | 1.37 | 0.03 | 2.24 | 1.35 | 1.42 | 1.35 | 618 |
| 1744061400 | 1.34 | -0.09 | -6.29 | 1.33 | 1.3799999 | 1.3 | 11749 |
| 1743802200 | 1.43 | 0.15 | 11.72 | 1.3 | 1.43 | 1.29 | 54109 |
| 1743715800 | 1.28 | 0.02 | 1.59 | 1.25 | 1.3 | 1.23 | 11729 |
| 1743629400 | 1.26 | 0.01 | 0.80 | 1.25 | 1.27 | 1.22 | 10023 |
| 1743542940 | 1.25 | 0.01 | 0.81 | 1.21 | 1.26 | 1.2 | 709 |
| 1743456600 | 1.24 | 0.03 | 2.48 | 1.21 | 1.32 | 1.21 | 986 |
| 1743197400 | 1.21 | 0.04 | 3.42 | 1.15 | 1.24 | 1.15 | 836 |
| 1743111000 | 1.17 | -0.05 | -4.10 | 1.19 | 1.26 | 1.17 | 1338 |
| 1743024600 | 1.22 | 0.1 | 8.93 | 1.11 | 1.3 | 1.11 | 1923 |
| 1742938200 | 1.12 | -0.03 | -2.61 | 1.17 | 1.2 | 1.12 | 955 |
| 1742851740 | 1.15 | 0.04 | 3.60 | 1.1299999 | 1.18 | 1.1 | 1334 |
| 1742592600 | 1.11 | 0.07 | 6.73 | 1.06 | 1.17 | 1.06 | 2179 |
| 1742506200 | 1.04 | 0.02 | 1.96 | 1 | 1.06 | 1 | 1235 |
| 1742419800 | 1.02 | -0.06 | -5.56 | 0.97 | 1.04 | 0.97 | 1210 |
| 1742333400 | 1.08 | 0.09 | 9.09 | 0.97 | 1.08 | 0.91 | 2347 |
| 1742247000 | 0.99 | 0.04 | 4.21 | 0.97 | 1 | 0.87 | 1225 |
| 1741987800 | 0.95 | -0.02 | -2.06 | 0.99 | 1.02 | 0.88 | 1233 |
| 1741901400 | 0.97 | 0.01 | 1.04 | 0.96 | 1.05 | 0.94 | 2465 |
| 1741814940 | 0.96 | 0.21 | 28.00 | 0.74 | 1.01 | 0.74 | 3062 |
| 1741728600 | 0.75 | 0 | 0.00 | 0.74 | 0.8 | 0.74 | 836 |
| 1741642140 | 0.75 | 0 | 0.00 | 0.73 | 0.8 | 0.73 | 828 |
| 1741382940 | 0.75 | -0.05 | -6.25 | 0.78 | 0.8199999 | 0.74 | 1346 |
| 1741296540 | 0.8 | 0.1 | 14.29 | 0.81 | 0.84 | 0.73 | 1043 |
| 1741210140 | 0.7 | -0.07 | -9.09 | 0.76 | 0.8 | 0.7 | 544 |
| 1740778200 | 0.77 | -0.06 | -7.23 | 0.81 | 0.81 | 0.7 | 819 |
| 1740691740 | 0.83 | 0.05 | 6.41 | 0.76 | 0.83 | 0.76 | 1085 |
| 1740605400 | 0.78 | -0.07 | -8.24 | 0.8199999 | 0.88 | 0.78 | 1406 |
| 1740519000 | 0.85 | 0.06 | 7.59 | 0.8199999 | 0.85 | 0.76 | 1161 |
| 1740432540 | 0.79 | 0.06 | 8.22 | 0.78 | 0.86 | 0.72 | 1767 |
| 1740173400 | 0.73 | 0.02 | 2.82 | 0.73 | 0.79 | 0.7 | 1200 |
| 1740087000 | 0.71 | 0.01 | 1.43 | 0.71 | 0.74 | 0.7 | 798 |
| 1740000540 | 0.7 | -0.02 | -2.78 | 0.7 | 0.76 | 0.7 | 1361 |
| 1739914140 | 0.72 | 0.01 | 1.41 | 0.72 | 0.77 | 0.6899999 | 876 |
| 1739827800 | 0.71 | -0.03 | -4.05 | 0.73 | 0.81 | 0.71 | 1086 |
| 1739568600 | 0.74 | -0.01 | -1.33 | 0.76 | 0.8199999 | 0.7 | 1058 |
| 1739482140 | 0.75 | 0.01 | 1.35 | 0.8 | 0.85 | 0.73 | 1181 |
| 1739395740 | 0.74 | 0.09 | 13.85 | 0.67 | 0.84 | 0.67 | 4645 |
| 1739309400 | 0.65 | 0 | 0.00 | 0.64 | 0.67 | 0.64 | 1224 |
| 1739222940 | 0.65 | 0.01 | 1.56 | 0.65 | 0.67 | 0.65 | 943 |
| 1738963800 | 0.64 | -0.01 | -1.54 | 0.67 | 0.67 | 0.64 | 2128 |
| 1738877340 | 0.65 | 0 | 0.00 | 0.66 | 0.67 | 0.65 | 1014 |
| 1738790940 | 0.65 | 0.01 | 1.56 | 0.67 | 0.67 | 0.65 | 1539 |
| 1738704600 | 0.64 | -0.01 | -1.54 | 0.65 | 0.67 | 0.64 | 3089 |
| 1738618200 | 0.65 | -0.01 | -1.52 | 0.67 | 0.67 | 0.65 | 2623 |
| 1738358940 | 0.66 | 0 | 0.00 | 0.68 | 0.6899999 | 0.65 | 3377 |
| 1738272540 | 0.66 | -0.04 | -5.71 | 0.68 | 0.7 | 0.66 | 7561 |
| 1738186200 | 0.7 | 0 | 0.00 | 0.71 | 0.76 | 0.67 | 6334 |
| 1738099740 | 0.7 | 0.0100001 | 1.45 | 0.71 | 0.71 | 0.6899999 | 996 |
| 1738013340 | 0.6899999 | -0.02 | -2.82 | 0.6899999 | 0.71 | 0.6899999 | 2124 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
