Premium
RDORC280 Ex:27,83 21/03/2025 (RDORC280)
BOV
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740778200 | 0.77 | -0.4 | -34.19 | 0.94 | 0.94 | 0.77 | 1800 |
| 1740691740 | 1.17 | -0.17 | -12.69 | 1.1299999 | 1.2 | 1.09 | 57500 |
| 1740605400 | 1.34 | -0.27 | -16.77 | 1.34 | 1.34 | 1.34 | 5200 |
| 1740519000 | 1.61 | -0.93 | -36.61 | 1.61 | 1.61 | 1.61 | 300 |
| 1740432600 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1740173400 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1740087000 | 2.54 | -0.46 | -15.33 | 2.54 | 2.54 | 2.54 | 600 |
| 1740000540 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1739914140 | 3 | 1.31 | 77.51 | 3 | 3 | 3 | 1100 |
| 1739827740 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1739568540 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1739482140 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1739395740 | 1.69 | -0.46 | -21.40 | 1.7 | 1.71 | 1.69 | 30000 |
| 1739309400 | 2.15 | 0.55 | 34.38 | 2.25 | 2.42 | 2.14 | 5500 |
| 1739223000 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1738963800 | 1.6 | -0.15 | -8.57 | 1.74 | 1.74 | 1.6 | 1300 |
| 1738877340 | 1.75 | 0.14 | 8.70 | 1.57 | 1.75 | 1.57 | 1900 |
| 1738790940 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1738704540 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1738618140 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1738358940 | 1.61 | -0.14 | -8.00 | 1.61 | 1.61 | 1.61 | 100 |
| 1738272540 | 1.75 | -0.14 | -7.41 | 1.79 | 1.83 | 1.75 | 11200 |
| 1738186140 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1738099740 | 1.89 | 0.42 | 28.57 | 1.89 | 1.89 | 1.89 | 1600 |
| 1738013340 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1737754140 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1737667740 | 1.47 | 0.48 | 48.48 | 1.47 | 1.47 | 1.47 | 600 |
| 1737581400 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1737495000 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1737408600 | 0.99 | -0.01 | -1.00 | 1.02 | 1.03 | 0.99 | 8100 |
| 1737149400 | 1 | -0.5 | -33.33 | 1 | 1 | 1 | 1500 |
| 1737063000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1736976600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1736890200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1736803800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1736544600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1736458200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1736371800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1736285400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1736199000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1735939800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1735853400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1735594200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1735335000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1735248600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1734989400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
