Premium
RDORO330 Ex:32,83 21/03/2025 (RDORO330)
BOV
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740778200 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1740691800 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1740605400 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1740519000 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1740432600 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1740173400 | 2.79 | 0.38 | 15.77 | 2.87 | 2.87 | 2.79 | 1000 |
| 1740087000 | 2.41 | 0 | 0.00 | 2.41 | 2.41 | 2.41 | 0 |
| 1740000600 | 2.41 | 0 | 0.00 | 2.41 | 2.41 | 2.41 | 0 |
| 1739914200 | 2.41 | 0 | 0.00 | 2.41 | 2.41 | 2.41 | 0 |
| 1739827800 | 2.41 | -2.85 | -54.18 | 2.77 | 2.77 | 2.38 | 2000 |
| 1739568600 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1739482200 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1739395800 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1739309400 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1739223000 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1738963800 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1738877400 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1738791000 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1738704600 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1738618200 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1738359000 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1738272600 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1738186200 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1738099800 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1738013400 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1737754200 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1737667800 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1737581400 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1737495000 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1737408600 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1737149400 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1737063000 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1736976600 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1736890200 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1736803800 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1736544600 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1736458200 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1736371800 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1736285400 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1736199000 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1735939800 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1735853400 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1735594200 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1735335000 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1735248600 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1734989400 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
