ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Renova Energia SA

Renova Energia SA (RNEW4)

0,92
-0,04
(-4,17%)
Fermé 18 Février 9:55PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.12-11.88118811881.011.180.896596400.97355345PR
4-0.02-2.19780219780.911.180.883222050.99413385PR
12-0.11-1111.180.872071110.96834397PR
26-0.11-1111.290.872424941.02813128PR
52-0.43-32.57575757581.321.440.81865581.04353496PR
156-1.23-58.01886792452.1230.81684211.41109241PR
260-2.64-74.78753541083.539.960.81635742.26941779PR

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17398278000.89-0.07-7.290.970.980.892119200
17395686000.96-0.01-1.030.981.010.95728600
17394821400.9700.001.111.180.972130500
17393957400.97-0.05-4.901.021.020.97148300
17393094001.02-0.02-1.921.041.041.0167500
17392229401.040.021.961.011.111.01223300
17389638001.02-0.04-3.771.061.061.01127000
17388773401.06-0.03-2.751.091.091.03174900
17387909401.090.054.811.051.111.011029800
17387046001.040.099.470.961.080.94616900
17386182000.950.022.150.930.960.9159300
17383589400.930.022.200.90.980.9201400
17382725400.910.022.250.90.930.8988100
17381862000.89-0.01-1.110.90.920.8957800
17380997400.900.000.910.920.943400
17380133400.90.022.270.890.920.88169800
17377542000.88-0.01-1.120.890.910.8850100
17376677400.89-0.03-3.260.90.910.8880800
17375814000.9200.000.920.920.920
17374950000.920.022.220.910.920.946600
17374086000.9-0.01-1.100.910.920.977800
17371494000.91-0.02-2.150.920.930.9190600
17370629400.9300.000.930.940.9152800
17369765400.930.022.200.890.930.89103600
17368901400.91-0.02-2.150.930.930.89139800
17368037400.93-0.01-1.060.920.930.89223300
17365445400.940.011.080.940.950.9139600
17364581400.93-0.05-5.100.960.980.9192700
17363717400.980.011.030.960.990.95186400
17362854000.970.044.300.930.990.91185000
17361989400.9300.000.920.940.9222900
17359397400.93-0.01-1.060.940.950.91100900
17358534000.940.011.080.940.950.9241000
17355942000.9300.000.940.940.9125200
17353349400.9300.000.930.960.9173700
17352485400.93-0.04-4.120.970.970.9362600
17349893400.970.011.040.9810.9495300
17347302000.960.044.350.920.980.9124500
17346438000.920.033.370.890.930.8940900
17345574000.89-0.02-2.200.940.940.88201200
17344709400.9100.000.910.990.89260600
17343845400.9100.000.910.910.89180000
17341253400.91-0.03-3.190.940.940.88142300
17340390000.940.022.170.910.940.87501700
17339525400.92-0.01-1.080.910.930.89215800
17338661400.930.011.090.950.950.9335500
17337797400.92-0.01-1.080.940.960.92165600
17335206000.93-0.01-1.060.940.950.92169100
17334342000.94-0.06-6.00110.91244600
173334780010.044.170.9810.9679000
17332613400.9600.000.960.980.9638000
17331749400.96-0.02-2.040.990.990.93165100
17329157400.980.044.260.9510.95106400
17328294000.94-0.04-4.080.970.980.94104700
17327430000.98-0.03-2.971.031.030.97180600
17326566001.010.022.020.991.020.9972400
17325701400.9900.0011.020.99105800
17323109400.99-0.01-1.000.981.010.97302500
173222460010.011.0111.010.9878000
17320518000.99-0.03-2.941.041.040.9990800
17319653401.020.033.031.021.051179700

Dernières Valeurs Consultées

Delayed Upgrade Clock