Premium
FII Riza Terrax (RZTR11T)
BOV
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739827740 | 81.17 | 0 | 0.00 | 81.17 | 81.17 | 81.17 | 0 |
| 1739568540 | 81.17 | 0 | 0.00 | 81.17 | 81.17 | 81.17 | 0 |
| 1739482140 | 81.17 | 0 | 0.00 | 81.17 | 81.17 | 81.17 | 0 |
| 1739395740 | 81.17 | 0 | 0.00 | 81.17 | 81.17 | 81.17 | 0 |
| 1739309340 | 81.17 | 0 | 0.00 | 81.17 | 81.17 | 81.17 | 0 |
| 1739222940 | 81.17 | 0 | 0.00 | 81.17 | 81.17 | 81.17 | 0 |
| 1738963740 | 81.17 | 0 | 0.00 | 81.17 | 81.17 | 81.17 | 0 |
| 1738877340 | 81.17 | 0 | 0.00 | 81.17 | 81.17 | 81.17 | 0 |
| 1738790940 | 81.17 | -7.06 | -8.00 | 81.16 | 81.17 | 81.16 | 5000 |
| 1738704600 | 88.23 | 0 | 0.00 | 88.23 | 88.23 | 88.23 | 0 |
| 1738618200 | 88.23 | 0 | 0.00 | 88.23 | 88.23 | 88.23 | 0 |
| 1738359000 | 88.23 | 0 | 0.00 | 88.23 | 88.23 | 88.23 | 0 |
| 1738272600 | 88.23 | 0 | 0.00 | 88.23 | 88.23 | 88.23 | 0 |
| 1738186200 | 88.23 | 0 | 0.00 | 88.23 | 88.23 | 88.23 | 0 |
| 1738099800 | 88.23 | 0 | 0.00 | 88.23 | 88.23 | 88.23 | 0 |
| 1738013400 | 88.23 | 0 | 0.00 | 88.23 | 88.23 | 88.23 | 0 |
| 1737754200 | 88.23 | 0 | 0.00 | 88.23 | 88.23 | 88.23 | 0 |
| 1737667800 | 88.23 | 0 | 0.00 | 88.23 | 88.23 | 88.23 | 0 |
| 1737581400 | 88.23 | 0 | 0.00 | 88.23 | 88.23 | 88.23 | 0 |
| 1737495000 | 88.23 | 0 | 0.00 | 88.23 | 88.23 | 88.23 | 0 |
| 1737408600 | 88.23 | 0 | 0.00 | 88.23 | 88.23 | 88.23 | 0 |
| 1737149400 | 88.23 | 0 | 0.00 | 88.23 | 88.23 | 88.23 | 0 |
| 1737063000 | 88.23 | 0 | 0.00 | 88.23 | 88.23 | 88.23 | 0 |
| 1736976600 | 88.23 | 0 | 0.00 | 88.23 | 88.23 | 88.23 | 0 |
| 1736890200 | 88.23 | 0 | 0.00 | 88.23 | 88.23 | 88.23 | 0 |
| 1736803800 | 88.23 | 0 | 0.00 | 88.23 | 88.23 | 88.23 | 0 |
| 1736544600 | 88.23 | 0 | 0.00 | 88.23 | 88.23 | 88.23 | 0 |
| 1736458200 | 88.23 | 0 | 0.00 | 88.23 | 88.23 | 88.23 | 0 |
| 1736371800 | 88.23 | 0 | 0.00 | 88.23 | 88.23 | 88.23 | 0 |
| 1736285400 | 88.23 | 0 | 0.00 | 88.23 | 88.23 | 88.23 | 0 |
| 1736199000 | 88.23 | 0 | 0.00 | 88.23 | 88.23 | 88.23 | 0 |
| 1735939800 | 88.23 | 0 | 0.00 | 88.23 | 88.23 | 88.23 | 0 |
| 1735853400 | 88.23 | 0 | 0.00 | 88.23 | 88.23 | 88.23 | 0 |
| 1735594200 | 88.23 | 0 | 0.00 | 88.23 | 88.23 | 88.23 | 0 |
| 1735335000 | 88.23 | 0 | 0.00 | 88.23 | 88.23 | 88.23 | 0 |
| 1735248600 | 88.23 | 0 | 0.00 | 88.23 | 88.23 | 88.23 | 0 |
| 1734989400 | 88.23 | 0 | 0.00 | 88.23 | 88.23 | 88.23 | 0 |
| 1734730200 | 88.23 | 0 | 0.00 | 88.23 | 88.23 | 88.23 | 0 |
| 1734643800 | 88.23 | 0 | 0.00 | 88.23 | 88.23 | 88.23 | 0 |
| 1734557400 | 88.23 | -0.34 | -0.38 | 88.22 | 88.23 | 88.22 | 1600 |
| 1734440400 | 88.57 | 0 | 0.00 | 88.57 | 88.57 | 88.57 | 0 |
| 1734354000 | 88.57 | 0 | 0.00 | 88.57 | 88.57 | 88.57 | 0 |
| 1734094800 | 88.57 | 0 | 0.00 | 88.57 | 88.57 | 88.57 | 0 |
| 1734008400 | 88.57 | 0 | 0.00 | 88.57 | 88.57 | 88.57 | 0 |
| 1733922000 | 88.57 | 0 | 0.00 | 88.57 | 88.57 | 88.57 | 0 |
| 1733835600 | 88.57 | 0 | 0.00 | 88.57 | 88.57 | 88.57 | 0 |
| 1733749200 | 88.57 | 0 | 0.00 | 88.57 | 88.57 | 88.57 | 0 |
| 1733490000 | 88.57 | 0 | 0.00 | 88.57 | 88.57 | 88.57 | 0 |
| 1733403600 | 88.57 | 0 | 0.00 | 88.57 | 88.57 | 88.57 | 0 |
| 1733317200 | 88.57 | 0 | 0.00 | 88.57 | 88.57 | 88.57 | 0 |
| 1733230800 | 88.57 | 0 | 0.00 | 88.57 | 88.57 | 88.57 | 0 |
| 1733144400 | 88.57 | 0 | 0.00 | 88.57 | 88.57 | 88.57 | 0 |
| 1732885200 | 88.57 | 0 | 0.00 | 88.57 | 88.57 | 88.57 | 0 |
| 1732798800 | 88.57 | 0 | 0.00 | 88.57 | 88.57 | 88.57 | 0 |
| 1732712400 | 88.57 | 0 | 0.00 | 88.57 | 88.57 | 88.57 | 0 |
| 1732626000 | 88.57 | 0 | 0.00 | 88.57 | 88.57 | 88.57 | 0 |
| 1732539600 | 88.57 | 0 | 0.00 | 88.57 | 88.57 | 88.57 | 0 |
| 1732280400 | 88.57 | 0 | 0.00 | 88.57 | 88.57 | 88.57 | 0 |
| 1732194000 | 88.57 | 0 | 0.00 | 88.57 | 88.57 | 88.57 | 0 |
| 1732021200 | 88.57 | 0 | 0.00 | 88.57 | 88.57 | 88.57 | 0 |
| 1731934800 | 88.57 | 0 | 0.00 | 88.57 | 88.57 | 88.57 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
