ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Starwood Property Trust Inc

Starwood Property Trust Inc (S2TW34)

38,04
-0,12
(-0,31%)
Fermé 16 Mars 9:55PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.37-0.96329080968538.4139.8437.911738.51905882DR
4-0.06-0.15748031496138.14037.641138.42570313DR
12-0.97-2.4865419123339.014037.111438.3426087DR
26-0.44-1.1434511434538.4841.4436.454737.9431623DR
524.0311.849456042334.0141.4432.935735.87946551DR
156-1.64-4.1330645161339.684227.155933.75236979DR
260-4.82-11.245916938942.8642.8627.155833.76405455DR

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
174198780038.04-0.12-0.3137.9138.0437.9125
174190140038.16-0.16-0.4238.8238.8238.1645
174181494038.32-0.69-1.7738.3238.3238.3215
174172860039.01-0.83-2.0839.0139.0139.0115
174164214039.841.433.7239.2439.8439.249
174138294038.41-0.15-0.3938.4138.4138.411
174129654038.56-1.44-3.6038.3438.5638.266
17412101404000.004040400
17407781404000.004040400
1740691740400.962.464040403
174060540039.040.772.0139.0439.0439.041
174051894038.2700.0038.2738.2738.270
174043254038.270.631.6738.6438.6438.2713
174017340037.6400.0037.6437.6437.640
174008700037.64-0.4-1.0537.6437.6437.6411
174000054038.0400.0038.0438.0438.040
173991414038.04-0.06-0.1637.838.0437.768
173982780038.100.0038.138.138.10
173956860038.10.340.9038.138.138.11
173948214037.760.581.5637.7237.7637.723
173939574037.18-0.34-0.9137.1837.1837.181
173930940037.520.010.0337.5237.5237.524
173922300037.5100.0037.5137.5137.510
173896380037.5100.0037.5137.5137.510
173887740037.5100.0037.5137.5137.510
173879100037.5100.0037.5137.5137.510
173870460037.510.010.0337.1137.5137.114
173861820037.5-0.3-0.7937.537.537.51
173835894037.80.050.1337.7337.837.736
173827260037.7500.0037.7537.7537.750
173818620037.75-0.29-0.7637.7537.7537.751
173809974038.040.541.4438.5238.5238.045
173801334037.500.0037.537.537.50
173775414037.500.0037.537.537.50
173766774037.5-1.98-5.0237.8637.8637.561
173758140039.4800.0039.4839.4839.480
173749500039.480.150.3839.4839.4839.481
173740860039.331.082.8239.4239.4239.334
173714934038.2500.0038.2538.2538.250
173706294038.2500.0038.2538.2538.250
173697654038.2500.0038.2538.2538.250
173689014038.2512.6838.2538.2538.2571
173680374037.25-0.31-0.8337.1137.2537.1128
173654454037.56-0.8-2.0937.6837.6837.5363
173645814038.36-0.17-0.4438.4438.4438.3610
173637180038.5300.0038.5338.5338.530
173628540038.53-0.87-2.2138.5338.5338.532
173619894039.4-0.28-0.7139.8639.8639.1652
173593974039.680.481.2239.6839.6839.685
173585340039.2-0.71-1.7839.239.239.21
173559420039.910.431.0939.8939.9139.8930
173533494039.4800.0039.4839.4839.480
173524854039.48-0.47-1.1839.4839.4839.4820
173498934039.950.751.9139.9539.9539.951
173473020039.2-0.81-2.0239.0139.239.014
173464380040.01-0.5-1.2340.0140.0140.012
173455740040.5100.0040.9940.9940.514
173447094040.51-0.57-1.3941.441.440.518
173438454041.080.20.4940.8841.0840.8810

Dernières Valeurs Consultées

Delayed Upgrade Clock