Premium
Grupo SBF S.A. (SBFG3T)
BOV
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745616600 | 11.83 | 0 | 0.00 | 11.83 | 11.83 | 11.83 | 0 |
| 1745530200 | 11.83 | 0.49 | 4.32 | 11.83 | 11.84 | 11.82 | 1400 |
| 1745443800 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1745357400 | 11.34 | -0.36 | -3.08 | 11.33 | 11.34 | 11.33 | 1300 |
| 1744925400 | 11.7 | 0.64 | 5.79 | 11.63 | 11.7 | 11.63 | 300 |
| 1744839000 | 11.06 | -0.87 | -7.29 | 11.71 | 11.72 | 11.05 | 3500 |
| 1744752600 | 11.93 | -0.17 | -1.40 | 11.92 | 11.93 | 11.92 | 100 |
| 1744666200 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1744407000 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1744320600 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1744234200 | 12.1 | 0.27 | 2.28 | 12.09 | 12.1 | 12.09 | 200 |
| 1744147800 | 11.83 | 0 | 0.00 | 11.83 | 11.83 | 11.83 | 0 |
| 1744061400 | 11.83 | -0.48 | -3.90 | 11.82 | 11.83 | 11.82 | 300 |
| 1743802200 | 12.31 | 0 | 0.00 | 12.31 | 12.31 | 12.31 | 0 |
| 1743715800 | 12.31 | 0 | 0.00 | 12.31 | 12.31 | 12.31 | 0 |
| 1743629400 | 12.31 | 0.1 | 0.82 | 12.43 | 12.44 | 12.3 | 30100 |
| 1743543000 | 12.21 | 0 | 0.00 | 12.21 | 12.21 | 12.21 | 0 |
| 1743456600 | 12.21 | 0 | 0.00 | 12.21 | 12.21 | 12.21 | 0 |
| 1743197400 | 12.21 | 0 | 0.00 | 12.21 | 12.21 | 12.21 | 0 |
| 1743111000 | 12.21 | 0 | 0.00 | 12.21 | 12.21 | 12.21 | 0 |
| 1743024600 | 12.21 | 0.11 | 0.91 | 12.2 | 12.21 | 12.2 | 800000 |
| 1742938200 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1742851800 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1742592600 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1742506200 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1742419800 | 12.1 | 1.37 | 12.77 | 12.09 | 12.1 | 12.09 | 45000 |
| 1742333400 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 0 |
| 1742247000 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 0 |
| 1741987800 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 0 |
| 1741901400 | 10.73 | -0.4 | -3.59 | 11.03 | 11.04 | 10.72 | 2100 |
| 1741814940 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 0 |
| 1741728540 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 0 |
| 1741642140 | 11.13 | 0.55 | 5.20 | 11.12 | 11.13 | 11.12 | 100 |
| 1741382940 | 10.58 | 0.1 | 0.95 | 10.57 | 10.58 | 10.57 | 100 |
| 1741296540 | 10.48 | 0.43 | 4.28 | 10.47 | 10.48 | 10.47 | 2000 |
| 1741210200 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1740778200 | 10.05 | -0.43 | -4.10 | 10.04 | 10.05 | 10.04 | 3000 |
| 1740691740 | 10.48 | 0.52 | 5.22 | 10.47 | 10.48 | 10.47 | 4000 |
| 1740605400 | 9.96 | -0.18 | -1.78 | 10.2 | 10.4 | 9.95 | 806300 |
| 1740519000 | 10.14 | -1.04 | -9.30 | 10.28 | 10.33 | 10.13 | 9000 |
| 1740432600 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1740173400 | 11.18 | -0.26 | -2.27 | 11.01 | 11.18 | 11.01 | 200 |
| 1740086940 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1740000540 | 11.44 | -0.65 | -5.38 | 11.43 | 11.44 | 11.43 | 100 |
| 1739914200 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1739827800 | 12.09 | 0.92 | 8.24 | 11.82 | 12.09 | 11.82 | 1300 |
| 1739568600 | 11.17 | 0.81 | 7.82 | 11.16 | 11.17 | 11.16 | 100 |
| 1739482140 | 10.36 | -0.02 | -0.19 | 10.35 | 10.36 | 10.35 | 4500 |
| 1739395740 | 10.38 | -0.84 | -7.49 | 10.29 | 10.38 | 10.27 | 8500 |
| 1739309400 | 11.22 | 0.38 | 3.51 | 11.21 | 11.22 | 11.21 | 100 |
| 1739223000 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1738963800 | 10.84 | -0.61 | -5.33 | 10.89 | 10.97 | 10.83 | 2700 |
| 1738877340 | 11.45 | -0.09 | -0.78 | 11.44 | 11.45 | 11.44 | 100 |
| 1738790940 | 11.54 | 0.22 | 1.94 | 11.79 | 11.8 | 11.52 | 400 |
| 1738704540 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1738618140 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1738358940 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1738272540 | 11.32 | 0.08 | 0.71 | 11.31 | 11.32 | 11.31 | 245700 |
| 1738186140 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
| 1738099740 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
| 1738013340 | 11.24 | 0.48 | 4.46 | 10.98 | 11.24 | 10.98 | 30100 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
