ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Vanguard S&p Smallcap 600 Value Viov Etf

Vanguard S&p Smallcap 600 Value Viov Etf (SVAL11)

122,63
-0,84
(-0,68%)
Fermé 19 Mars 9:55PM

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés

Dernier
122,63
Prix Achat
123,01
Prix Vente
132,92
Volume échangé
15 189
121,24 Fourchette du Jour 124,77
106,06 Plage de 52 semaines 168,85
Clôture Veille
123,47
Ouverture
123,93
Dernière Transaction
32
@
122.63
Dernière heure de transaction
Volume moyen (3 m)
13 364
Volume financier
R$ 1 862 688
VWAP
122,634

SVAL11 Dernières nouvelles

No news to show yet.
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-3.78-2.99026975714126.41127.8120.639132123.14000961FU
4-13.36-9.82425178322135.99136.69120.624925126.59620563FU
12-24.37-16.5782312925147150120.613364132.15512722FU
26-5.62-4.3820662768128.25168.85120.610875138.93453817FU
5213.0711.9295363271109.56168.85106.067641134.24697432FU
15623.7624.031556589598.87168.8587.993579127.4326742FU
26023.7624.031556589598.87168.8587.993579127.4326742FU

SVAL11 - Frequently Asked Questions (FAQ)

What is the current Vanguard S&p Smallcap 60... share price?
The current share price of Vanguard S&p Smallcap 60... is R$ 122,63
What is the 1 year trading range for Vanguard S&p Smallcap 60... share price?
Vanguard S&p Smallcap 60... has traded in the range of R$ 106,06 to R$ 168,85 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JBSS3Jbs Sa
R$ 38,69
(16,99%)
9,27k
IFCM3Infracommerce Caxaas S.A.
R$ 0,07
(16,67%)
8,3k
RCSL4Recrusul Sa
R$ 1,04
(13,04%)
26,25k
PGMN11Empreendimentos Pague Menos S.A.
R$ 0,20
(11,11%)
1,2k
VSTE3Veste S.A. Estilo
R$ 6,93
(10,00%)
11,1k
BALM3Baumer Sa
R$ 13,60
(-11,69%)
300
DASA11Diagnosticos da America S.A
R$ 0,10
(-9,09%)
27,1k
CTSA4Cia Tecidos Santanense
R$ 0,73
(-7,59%)
6,4k
TUPY3Tupy Sa
R$ 20,36
(-5,87%)
7,18k
MOVI3Movida Participacoes SA
R$ 4,14
(-4,61%)
49,63k
SRNA3Serena Energia S.A.
R$ 7,64
(3,38%)
7,36M
CBAV3Companhia Brasileira de Aluminio S.A.
R$ 5,22
(1,95%)
4,86M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0,82
(-1,20%)
1,13M
GUAR3Guararapes Confeccoes Sa (ex Confeccoes Guararapes Sa)
R$ 7,50
(1,21%)
1,07M
TRIS3Trisul Sa
R$ 6,67
(1,37%)
804,3k
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock