Premium
Tractor Supply Co (T1SC34)
BOV
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.81 | -5.00308832613 | 16.19 | 16.31 | 15.28 | 28 | 15.72313253 | DR |
| 4 | -2.01 | -11.5583668775 | 17.39 | 17.4 | 15.28 | 23 | 16.42783251 | DR |
| 12 | -1.93 | -11.1496244945 | 17.31 | 18.34 | 15.28 | 121 | 17.7778116 | DR |
| 26 | -1.78000026 | -10.3729617309 | 17.16000026 | 19.04 | 15.28 | 153 | 18.0548887 | DR |
| 52 | 0.37999978 | 2.53333182951 | 15.00000022 | 19.27600029 | 15.00000022 | 140 | 18.07460283 | DR |
| 156 | 4.29969497 | 38.8048429927 | 11.08030503 | 19.27600029 | 8.94067502 | 3225 | 12.4883526 | DR |
| 260 | 6.83899998 | 80.0725906098 | 8.54100002 | 19.27600029 | 7.67157002 | 2315 | 12.09561585 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745616600 | 15.38 | 0 | 0.00 | 15.38 | 15.38 | 15.38 | 0 |
| 1745530200 | 15.38 | -0.68 | -4.23 | 15.96 | 15.96 | 15.28 | 37 |
| 1745443740 | 16.059999 | 0.1 | 0.63 | 16.309999 | 16.309999 | 16.059999 | 18 |
| 1745357400 | 15.96 | -0.08 | -0.50 | 16.19 | 16.19 | 15.94 | 28 |
| 1744925400 | 16.04 | 0 | 0.00 | 16.04 | 16.04 | 16.04 | 0 |
| 1744839000 | 16.04 | -0.48 | -2.91 | 16.52 | 16.52 | 16.04 | 18 |
| 1744752600 | 16.52 | -0.88 | -5.06 | 17 | 17 | 16.52 | 35 |
| 1744666200 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1744407000 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1744320600 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1744234200 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1744147800 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 1 |
| 1744061400 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1743802200 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1743715800 | 17.4 | 0.01 | 0.06 | 17.4 | 17.4 | 17.4 | 12 |
| 1743629340 | 17.39 | 0 | 0.00 | 17.39 | 17.39 | 17.39 | 0 |
| 1743542940 | 17.39 | 0.05 | 0.29 | 17.34 | 17.39 | 17.34 | 7 |
| 1743456600 | 17.34 | 0.2 | 1.17 | 17.39 | 17.39 | 17.32 | 47 |
| 1743197400 | 17.14 | 0.5 | 3.00 | 17.18 | 17.18 | 16.98 | 46 |
| 1743111000 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
| 1743024600 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
| 1742938200 | 16.64 | -0.34 | -2.00 | 16.81 | 16.81 | 16.64 | 18 |
| 1742851740 | 16.98 | 0.5 | 3.03 | 15.66 | 17 | 15.66 | 30 |
| 1742592600 | 16.48 | 0 | 0.00 | 16.48 | 16.48 | 16.48 | 0 |
| 1742506200 | 16.48 | 0 | 0.00 | 16.48 | 16.48 | 16.48 | 0 |
| 1742419800 | 16.48 | -1.06 | -6.04 | 16.53 | 16.53 | 16.36 | 36 |
| 1742333340 | 17.54 | 0 | 0.00 | 17.54 | 17.54 | 17.54 | 0 |
| 1742246940 | 17.54 | 0 | 0.00 | 17.54 | 17.54 | 17.54 | 0 |
| 1741987740 | 17.54 | 0 | 0.00 | 17.54 | 17.54 | 17.54 | 0 |
| 1741901340 | 17.54 | 0 | 0.00 | 17.54 | 17.54 | 17.54 | 0 |
| 1741814940 | 17.54 | 0 | 0.00 | 17.54 | 17.54 | 17.54 | 0 |
| 1741728540 | 17.54 | 0 | 0.00 | 17.54 | 17.54 | 17.54 | 0 |
| 1741642140 | 17.54 | 0 | 0.00 | 17.54 | 17.54 | 17.54 | 0 |
| 1741382940 | 17.54 | -0.02 | -0.11 | 17.56 | 17.56 | 17.54 | 18 |
| 1741296540 | 17.56 | 0 | 0.00 | 17.56 | 17.56 | 17.56 | 0 |
| 1741210140 | 17.56 | -0.42 | -2.34 | 17.56 | 17.56 | 17.56 | 1 |
| 1740778200 | 17.98 | 0.26 | 1.47 | 17.87 | 17.98 | 17.87 | 2214 |
| 1740691800 | 17.72 | 0 | 0.00 | 17.72 | 17.72 | 17.72 | 0 |
| 1740605400 | 17.72 | -0.62 | -3.38 | 17.88 | 17.88 | 17.72 | 11 |
| 1740519000 | 18.34 | 0.6 | 3.38 | 18.13 | 18.34 | 18.13 | 31 |
| 1740432540 | 17.74 | -0.46 | -2.53 | 17.96 | 17.96 | 17.74 | 22 |
| 1740173340 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1740086940 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1740000540 | 18.2 | 0.85 | 4.90 | 18.19 | 18.2 | 18.18 | 18 |
| 1739914140 | 17.35 | 0 | 0.00 | 17.35 | 17.35 | 17.35 | 0 |
| 1739827740 | 17.35 | 0 | 0.00 | 17.35 | 17.35 | 17.35 | 0 |
| 1739568540 | 17.35 | 0 | 0.00 | 17.35 | 17.35 | 17.35 | 0 |
| 1739482140 | 17.35 | 0 | 0.00 | 17.35 | 17.35 | 17.35 | 0 |
| 1739395740 | 17.35 | 0 | 0.00 | 17.35 | 17.35 | 17.35 | 0 |
| 1739309340 | 17.35 | 0 | 0.00 | 17.35 | 17.35 | 17.35 | 0 |
| 1739222940 | 17.35 | 0.17 | 0.99 | 17.35 | 17.35 | 17.35 | 50 |
| 1738963740 | 17.18 | 0 | 0.00 | 17.18 | 17.18 | 17.18 | 0 |
| 1738877340 | 17.18 | -0.06 | -0.35 | 17.18 | 17.18 | 17.18 | 4 |
| 1738790940 | 17.24 | -1.62 | -8.59 | 17.31 | 17.31 | 17.18 | 90 |
| 1738674000 | 18.86 | 0 | 0.00 | 18.86 | 18.86 | 18.86 | 0 |
| 1738587600 | 18.86 | 0 | 0.00 | 18.86 | 18.86 | 18.86 | 0 |
| 1738328400 | 18.86 | 0 | 0.00 | 18.86 | 18.86 | 18.86 | 0 |
| 1738242000 | 18.86 | 0 | 0.00 | 18.86 | 18.86 | 18.86 | 0 |
| 1738155600 | 18.86 | 0 | 0.00 | 18.86 | 18.86 | 18.86 | 0 |
| 1738069200 | 18.86 | 0 | 0.00 | 18.86 | 18.86 | 18.86 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
