Premium
Tractor Supply Co (T1SC34)
BOV
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -1.51 | -8.00636267232 | 18.86 | 19.02 | 17.18 | 41 | 17.92122951 | DR |
| 12 | -1.04800027 | -5.6962727178 | 18.39800027 | 19.04 | 17.18 | 182 | 18.55070926 | DR |
| 26 | 1.52599976 | 9.64357771016 | 15.82400024 | 19.27600029 | 15.82400024 | 158 | 18.25116484 | DR |
| 52 | 3.8999998 | 28.9962806097 | 13.4500002 | 19.27600029 | 13.4500002 | 581 | 14.9193559 | DR |
| 156 | 5.91344824 | 51.7065664905 | 11.43655176 | 19.27600029 | 9.06314981 | 3223 | 12.46346277 | DR |
| 260 | 12.7330661 | 275.790521931 | 4.6169339 | 19.27600029 | 4.51436991 | 2429 | 12.11078387 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739827740 | 17.35 | 0 | 0.00 | 17.35 | 17.35 | 17.35 | 0 |
| 1739568540 | 17.35 | 0 | 0.00 | 17.35 | 17.35 | 17.35 | 0 |
| 1739482140 | 17.35 | 0 | 0.00 | 17.35 | 17.35 | 17.35 | 0 |
| 1739395740 | 17.35 | 0 | 0.00 | 17.35 | 17.35 | 17.35 | 0 |
| 1739309340 | 17.35 | 0 | 0.00 | 17.35 | 17.35 | 17.35 | 0 |
| 1739222940 | 17.35 | 0.17 | 0.99 | 17.35 | 17.35 | 17.35 | 50 |
| 1738963740 | 17.18 | 0 | 0.00 | 17.18 | 17.18 | 17.18 | 0 |
| 1738877340 | 17.18 | -0.06 | -0.35 | 17.18 | 17.18 | 17.18 | 4 |
| 1738790940 | 17.24 | -1.62 | -8.59 | 17.31 | 17.31 | 17.18 | 90 |
| 1738704540 | 18.86 | 0 | 0.00 | 18.86 | 18.86 | 18.86 | 0 |
| 1738618140 | 18.86 | 0 | 0.00 | 18.86 | 18.86 | 18.86 | 0 |
| 1738358940 | 18.86 | 0 | 0.00 | 18.86 | 18.86 | 18.86 | 0 |
| 1738272540 | 18.86 | 0 | 0.00 | 18.86 | 18.86 | 18.86 | 0 |
| 1738186140 | 18.86 | 0 | 0.00 | 18.86 | 18.86 | 18.86 | 0 |
| 1738099740 | 18.86 | 0 | 0.00 | 18.86 | 18.86 | 18.86 | 0 |
| 1738013340 | 18.86 | 0 | 0.00 | 18.86 | 18.86 | 18.86 | 0 |
| 1737754140 | 18.86 | 0 | 0.00 | 18.86 | 18.86 | 18.86 | 0 |
| 1737667740 | 18.86 | -0.04 | -0.21 | 19.02 | 19.02 | 18.86 | 54 |
| 1737581400 | 18.9 | 0.08 | 0.43 | 18.9 | 18.9 | 18.9 | 10 |
| 1737495000 | 18.82 | 0.36 | 1.95 | 18.86 | 18.86 | 18.82 | 36 |
| 1737408540 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 0 |
| 1737149340 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 0 |
| 1737062940 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 0 |
| 1736976540 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 0 |
| 1736890140 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 0 |
| 1736803740 | 18.46 | -0.24 | -1.28 | 18.46 | 18.46 | 18.46 | 10 |
| 1736544540 | 18.7 | 0.4 | 2.19 | 18.7 | 18.7 | 18.7 | 1000 |
| 1736458140 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1736371740 | 18.3 | 0.23 | 1.27 | 18.38 | 18.38 | 17.82 | 324 |
| 1736285400 | 18.07 | 0.01 | 0.06 | 18.31 | 18.31 | 18.07 | 54 |
| 1736198940 | 18.06 | 0.31 | 1.75 | 18.11 | 18.24 | 18.06 | 74 |
| 1735939740 | 17.75 | -0.12 | -0.67 | 17.9 | 17.9 | 17.75 | 18 |
| 1735853400 | 17.87 | -0.75 | -4.03 | 18.25 | 18.25 | 17.87 | 203 |
| 1735594140 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 0 |
| 1735334940 | 18.62 | -0.26 | -1.38 | 19.04 | 19.04 | 18.62 | 54 |
| 1735248540 | 18.88 | 0.46 | 2.50 | 18.52 | 18.9 | 18.52 | 1244 |
| 1734989340 | 18.42 | 0.38 | 2.11 | 18.39 | 18.42 | 18.36 | 204 |
| 1734730200 | 18.04 | -0.03 | -0.18 | 18.07 | 18.4 | 18.04 | 19 |
| 1734643800 | 18.072 | -0.41 | -2.24 | 18.498 | 18.498 | 17.964 | 745 |
| 1734557340 | 18.486 | 0 | 0.00 | 18.486 | 18.486 | 18.486 | 0 |
| 1734470940 | 18.486 | 0.09 | 0.48 | 18.486 | 18.486 | 18.486 | 55 |
| 1734384540 | 18.398 | 0 | 0.00 | 18.398 | 18.398 | 18.398 | 0 |
| 1734125340 | 18.398 | 0 | 0.00 | 18.398 | 18.398 | 18.398 | 0 |
| 1734038940 | 18.398 | 0 | 0.00 | 18.398 | 18.398 | 18.398 | 0 |
| 1733952540 | 18.398 | 0 | 0.00 | 18.398 | 18.398 | 18.398 | 0 |
| 1733866140 | 18.398 | 0 | 0.00 | 18.398 | 18.398 | 18.398 | 0 |
| 1733779740 | 18.398 | 0 | 0.00 | 18.398 | 18.398 | 18.398 | 0 |
| 1733520540 | 18.398 | 0 | 0.00 | 18.398 | 18.398 | 18.398 | 0 |
| 1733434140 | 18.398 | 0 | 0.00 | 18.398 | 18.398 | 18.398 | 0 |
| 1733347740 | 18.398 | 0 | 0.00 | 18.398 | 18.398 | 18.398 | 0 |
| 1733261340 | 18.398 | 0 | 0.00 | 18.398 | 18.398 | 18.398 | 0 |
| 1733174940 | 18.398 | 0.07 | 0.40 | 18.398 | 18.398 | 18.398 | 120 |
| 1732915740 | 18.324 | 0 | 0.00 | 18.324 | 18.324 | 18.324 | 0 |
| 1732829340 | 18.324 | 0 | 0.00 | 18.324 | 18.324 | 18.324 | 0 |
| 1732742940 | 18.324 | 0 | 0.00 | 18.324 | 18.324 | 18.324 | 0 |
| 1732656540 | 18.324 | 0 | 0.00 | 18.324 | 18.324 | 18.324 | 0 |
| 1732570140 | 18.324 | 1.48 | 8.76 | 18.452 | 18.522 | 18.324 | 175 |
| 1732310940 | 16.848 | -0.84 | -4.76 | 17.86 | 17.86 | 16.848 | 3415 |
| 1732224600 | 17.69 | -1.26 | -6.67 | 17.892 | 17.892 | 17.554 | 3000 |
| 1732021200 | 18.954 | 0 | 0.00 | 18.954 | 18.954 | 18.954 | 0 |
| 1731934800 | 18.954 | 0 | 0.00 | 18.954 | 18.954 | 18.954 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
