Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.32 | -0.410256410256 | 78 | 78 | 77.68 | 4 | 77.68 | DR |
| 4 | -0.32 | -0.410256410256 | 78 | 78 | 77.68 | 4 | 77.68 | DR |
| 12 | 1.83 | 2.412656559 | 75.85 | 78 | 72.09 | 4 | 74.885 | DR |
| 26 | 4.69 | 6.4255377449 | 72.99 | 78 | 67.94 | 11 | 71.13814815 | DR |
| 52 | 8.68 | 12.5797101449 | 69 | 78 | 65.1 | 7 | 70.45363636 | DR |
| 156 | 18.78 | 31.8845500849 | 58.9 | 78 | 27.24 | 470 | 43.13261975 | DR |
| 260 | 19.9 | 34.4409830391 | 57.78 | 78 | 27.24 | 572 | 46.46045265 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732656600 | 77.68 | 0 | 0.00 | 77.68 | 77.68 | 77.68 | 0 |
| 1732570200 | 77.68 | 0 | 0.00 | 77.68 | 77.68 | 77.68 | 0 |
| 1732311000 | 77.68 | 0 | 0.00 | 77.68 | 77.68 | 77.68 | 0 |
| 1732224600 | 77.68 | 5.59 | 7.75 | 78 | 78 | 77.68 | 4 |
| 1732051740 | 72.09 | 0 | 0.00 | 72.09 | 72.09 | 72.09 | 0 |
| 1731965340 | 72.09 | 0 | 0.00 | 72.09 | 72.09 | 72.09 | 0 |
| 1731619740 | 72.09 | 0 | 0.00 | 72.09 | 72.09 | 72.09 | 0 |
| 1731533340 | 72.09 | 0 | 0.00 | 72.09 | 72.09 | 72.09 | 0 |
| 1731446940 | 72.09 | 0 | 0.00 | 72.09 | 72.09 | 72.09 | 0 |
| 1731360540 | 72.09 | 0 | 0.00 | 72.09 | 72.09 | 72.09 | 0 |
| 1731101340 | 72.09 | 0 | 0.00 | 72.09 | 72.09 | 72.09 | 0 |
| 1731014940 | 72.09 | 0 | 0.00 | 72.09 | 72.09 | 72.09 | 0 |
| 1730928540 | 72.09 | 0 | 0.00 | 72.09 | 72.09 | 72.09 | 0 |
| 1730842140 | 72.09 | 0 | 0.00 | 72.09 | 72.09 | 72.09 | 0 |
| 1730755740 | 72.09 | 0 | 0.00 | 72.09 | 72.09 | 72.09 | 0 |
| 1730496540 | 72.09 | 0 | 0.00 | 72.09 | 72.09 | 72.09 | 0 |
| 1730410140 | 72.09 | 0 | 0.00 | 72.09 | 72.09 | 72.09 | 0 |
| 1730323740 | 72.09 | 0 | 0.00 | 72.09 | 72.09 | 72.09 | 0 |
| 1730237340 | 72.09 | 0 | 0.00 | 72.09 | 72.09 | 72.09 | 0 |
| 1730150940 | 72.09 | 0 | 0.00 | 72.09 | 72.09 | 72.09 | 0 |
| 1729891740 | 72.09 | 0 | 0.00 | 72.09 | 72.09 | 72.09 | 0 |
| 1729805340 | 72.09 | 0 | 0.00 | 72.09 | 72.09 | 72.09 | 0 |
| 1729718940 | 72.09 | 0 | 0.00 | 72.09 | 72.09 | 72.09 | 0 |
| 1729632540 | 72.09 | 0 | 0.00 | 72.09 | 72.09 | 72.09 | 0 |
| 1729546140 | 72.09 | 0 | 0.00 | 72.09 | 72.09 | 72.09 | 0 |
| 1729286940 | 72.09 | 0 | 0.00 | 72.09 | 72.09 | 72.09 | 0 |
| 1729200540 | 72.09 | 4.15 | 6.11 | 75.85 | 75.85 | 72.09 | 4 |
| 1729083600 | 67.94 | 0 | 0.00 | 67.94 | 67.94 | 67.94 | 0 |
| 1728997200 | 67.94 | 0 | 0.00 | 67.94 | 67.94 | 67.94 | 0 |
| 1728910800 | 67.94 | 0 | 0.00 | 67.94 | 67.94 | 67.94 | 0 |
| 1728651600 | 67.94 | 0 | 0.00 | 67.94 | 67.94 | 67.94 | 0 |
| 1728565200 | 67.94 | 0 | 0.00 | 67.94 | 67.94 | 67.94 | 0 |
| 1728478800 | 67.94 | 0 | 0.00 | 67.94 | 67.94 | 67.94 | 0 |
| 1728392400 | 67.94 | 0 | 0.00 | 67.94 | 67.94 | 67.94 | 0 |
| 1728306000 | 67.94 | 0 | 0.00 | 67.94 | 67.94 | 67.94 | 0 |
| 1728046800 | 67.94 | 0 | 0.00 | 67.94 | 67.94 | 67.94 | 0 |
| 1727960400 | 67.94 | 0 | 0.00 | 67.94 | 67.94 | 67.94 | 0 |
| 1727874000 | 67.94 | 0 | 0.00 | 67.94 | 67.94 | 67.94 | 0 |
| 1727787600 | 67.94 | 0 | 0.00 | 67.94 | 67.94 | 67.94 | 0 |
| 1727701200 | 67.94 | 0 | 0.00 | 67.94 | 67.94 | 67.94 | 0 |
| 1727442000 | 67.94 | 0 | 0.00 | 67.94 | 67.94 | 67.94 | 0 |
| 1727355600 | 67.94 | 0 | 0.00 | 67.94 | 67.94 | 67.94 | 0 |
| 1727269200 | 67.94 | 0 | 0.00 | 67.94 | 67.94 | 67.94 | 0 |
| 1727182800 | 67.94 | 0 | 0.00 | 67.94 | 67.94 | 67.94 | 0 |
| 1727096400 | 67.94 | 0 | 0.00 | 67.94 | 67.94 | 67.94 | 0 |
| 1726837200 | 67.94 | 0 | 0.00 | 67.94 | 67.94 | 67.94 | 0 |
| 1726750800 | 67.94 | 0 | 0.00 | 67.94 | 67.94 | 67.94 | 0 |
| 1726664400 | 67.94 | 0 | 0.00 | 67.94 | 67.94 | 67.94 | 0 |
| 1726578000 | 67.94 | 0 | 0.00 | 67.94 | 67.94 | 67.94 | 0 |
| 1726491600 | 67.94 | 0 | 0.00 | 67.94 | 67.94 | 67.94 | 0 |
| 1726232400 | 67.94 | 0 | 0.00 | 67.94 | 67.94 | 67.94 | 0 |
| 1726146000 | 67.94 | 0 | 0.00 | 67.94 | 67.94 | 67.94 | 0 |
| 1726059600 | 67.94 | 0 | 0.00 | 67.94 | 67.94 | 67.94 | 0 |
| 1725973200 | 67.94 | 0 | 0.00 | 67.94 | 67.94 | 67.94 | 0 |
| 1725886800 | 67.94 | 0 | 0.00 | 67.94 | 67.94 | 67.94 | 0 |
| 1725627600 | 67.94 | 0 | 0.00 | 67.94 | 67.94 | 67.94 | 0 |
| 1725541200 | 67.94 | 0 | 0.00 | 67.94 | 67.94 | 67.94 | 0 |
| 1725454800 | 67.94 | 0 | 0.00 | 67.94 | 67.94 | 67.94 | 0 |
| 1725368400 | 67.94 | 0 | 0.00 | 67.94 | 67.94 | 67.94 | 0 |
| 1725282000 | 67.94 | 0 | 0.00 | 67.94 | 67.94 | 67.94 | 0 |
| 1725022800 | 67.94 | 0 | 0.00 | 67.94 | 67.94 | 67.94 | 0 |
| 1724936400 | 67.94 | 0 | 0.00 | 67.94 | 67.94 | 67.94 | 0 |
| 1724850000 | 67.94 | 0 | 0.00 | 67.94 | 67.94 | 67.94 | 0 |
| 1724763600 | 67.94 | 0 | 0.00 | 67.94 | 67.94 | 67.94 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
