Premium
Tecnisa Sa (TCSA3F)
BOV
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745616600 | 1.37 | 0 | 0.00 | 1.36 | 1.4 | 1.36 | 940 |
| 1745530200 | 1.37 | -0.01 | -0.72 | 1.3899999 | 1.4 | 1.37 | 886 |
| 1745443740 | 1.3799999 | 0 | 0.00 | 1.3899999 | 1.4 | 1.37 | 617 |
| 1745357400 | 1.3799999 | -0.03 | -2.13 | 1.3799999 | 1.43 | 1.3799999 | 1113 |
| 1744925400 | 1.41 | -0.01 | -0.70 | 1.44 | 1.44 | 1.4 | 501 |
| 1744839000 | 1.42 | 0.02 | 1.43 | 1.41 | 1.44 | 1.4 | 627 |
| 1744752600 | 1.4 | 0.01 | 0.72 | 1.37 | 1.44 | 1.37 | 1023 |
| 1744666200 | 1.3899999 | -0.01 | -0.71 | 1.37 | 1.43 | 1.37 | 557 |
| 1744407000 | 1.4 | 0.02 | 1.45 | 1.4 | 1.43 | 1.3799999 | 435 |
| 1744320600 | 1.3799999 | -0.02 | -1.43 | 1.42 | 1.42 | 1.3799999 | 553 |
| 1744234200 | 1.4 | 0 | 0.00 | 1.43 | 1.45 | 1.3799999 | 508 |
| 1744147800 | 1.4 | -0.07 | -4.76 | 1.44 | 1.52 | 1.37 | 1553 |
| 1744061400 | 1.47 | -0.08 | -5.16 | 1.52 | 1.57 | 1.43 | 5294 |
| 1743802200 | 1.55 | 0.08 | 5.44 | 1.52 | 1.58 | 1.44 | 826 |
| 1743715800 | 1.47 | -0.08 | -5.16 | 1.5 | 1.57 | 1.44 | 1340 |
| 1743629400 | 1.55 | 0.07 | 4.73 | 1.48 | 1.56 | 1.47 | 1369 |
| 1743542940 | 1.48 | 0 | 0.00 | 1.48 | 1.51 | 1.46 | 584 |
| 1743456600 | 1.48 | 0.04 | 2.78 | 1.46 | 1.53 | 1.44 | 558 |
| 1743197400 | 1.44 | -0.03 | -2.04 | 1.49 | 1.49 | 1.44 | 194 |
| 1743111000 | 1.47 | -0.04 | -2.65 | 1.51 | 1.53 | 1.4 | 712 |
| 1743024600 | 1.51 | 0.06 | 4.14 | 1.42 | 1.51 | 1.42 | 42956 |
| 1742938200 | 1.45 | 0.03 | 2.11 | 1.37 | 1.52 | 1.37 | 711 |
| 1742851740 | 1.42 | -0.01 | -0.70 | 1.4 | 1.48 | 1.3799999 | 536 |
| 1742592600 | 1.43 | 0.05 | 3.62 | 1.42 | 1.48 | 1.37 | 1088 |
| 1742506200 | 1.3799999 | -0.04 | -2.82 | 1.3799999 | 1.42 | 1.3799999 | 712 |
| 1742419800 | 1.42 | -0.01 | -0.70 | 1.43 | 1.45 | 1.4 | 826 |
| 1742333400 | 1.43 | 0.02 | 1.42 | 1.41 | 1.46 | 1.3899999 | 913 |
| 1742247000 | 1.41 | 0.02 | 1.44 | 1.44 | 1.45 | 1.3799999 | 5550 |
| 1741987800 | 1.3899999 | 0.04 | 2.96 | 1.37 | 1.44 | 1.36 | 916 |
| 1741901400 | 1.35 | 0 | 0.00 | 1.35 | 1.37 | 1.35 | 429 |
| 1741814940 | 1.35 | -0.03 | -2.17 | 1.4 | 1.4 | 1.35 | 740 |
| 1741728600 | 1.3799999 | -0.02 | -1.43 | 1.37 | 1.3899999 | 1.35 | 522 |
| 1741642140 | 1.4 | -0.01 | -0.71 | 1.3799999 | 1.42 | 1.36 | 487 |
| 1741382940 | 1.41 | 0.03 | 2.17 | 1.4 | 1.45 | 1.36 | 10756 |
| 1741296540 | 1.3799999 | 0.02 | 1.47 | 1.3799999 | 1.41 | 1.35 | 487 |
| 1741210140 | 1.36 | -0.03 | -2.16 | 1.35 | 1.43 | 1.34 | 484 |
| 1740778200 | 1.3899999 | 0.02 | 1.46 | 1.37 | 1.41 | 1.36 | 36555 |
| 1740691740 | 1.37 | -0.05 | -3.52 | 1.41 | 1.44 | 1.37 | 791 |
| 1740605400 | 1.42 | -0.05 | -3.40 | 1.5 | 1.5 | 1.41 | 2794 |
| 1740519000 | 1.47 | -0.04 | -2.65 | 1.48 | 1.51 | 1.47 | 1732 |
| 1740432540 | 1.51 | 0.04 | 2.72 | 1.5 | 1.54 | 1.49 | 6054 |
| 1740173400 | 1.47 | -0.04 | -2.65 | 1.5 | 1.55 | 1.45 | 24725 |
| 1740087000 | 1.51 | 0.06 | 4.14 | 1.49 | 1.51 | 1.45 | 8993 |
| 1740000540 | 1.45 | -0.05 | -3.33 | 1.52 | 1.52 | 1.43 | 10807 |
| 1739914140 | 1.5 | -0.03 | -1.96 | 1.56 | 1.56 | 1.5 | 35045 |
| 1739827800 | 1.53 | 0.03 | 2.00 | 1.47 | 1.54 | 1.47 | 22245 |
| 1739568600 | 1.5 | 0.01 | 0.67 | 1.51 | 1.53 | 1.44 | 50453 |
| 1739482140 | 1.49 | -0.01 | -0.67 | 1.45 | 1.51 | 1.43 | 5494 |
| 1739395740 | 1.5 | -0.07 | -4.46 | 1.46 | 1.56 | 1.46 | 25765 |
| 1739309400 | 1.57 | 0.1 | 6.80 | 1.5 | 1.57 | 1.44 | 155937 |
| 1739222940 | 1.47 | -0.06 | -3.92 | 1.58 | 1.58 | 1.47 | 18877 |
| 1738963800 | 1.53 | -0.03 | -1.92 | 1.56 | 1.56 | 1.51 | 34135 |
| 1738877340 | 1.56 | 0 | 0.00 | 1.55 | 1.57 | 1.53 | 375 |
| 1738790940 | 1.56 | -0.01 | -0.64 | 1.55 | 1.57 | 1.53 | 435 |
| 1738704600 | 1.57 | -0.02 | -1.26 | 1.57 | 1.59 | 1.53 | 84229 |
| 1738618200 | 1.59 | 0.04 | 2.58 | 1.51 | 1.59 | 1.51 | 810 |
| 1738358940 | 1.55 | -0.04 | -2.52 | 1.61 | 1.62 | 1.55 | 9549 |
| 1738272540 | 1.59 | 0.06 | 3.92 | 1.53 | 1.62 | 1.52 | 1127 |
| 1738186200 | 1.53 | 0 | 0.00 | 1.56 | 1.59 | 1.53 | 8957 |
| 1738099740 | 1.53 | 0.03 | 2.00 | 1.51 | 1.59 | 1.51 | 869 |
| 1738013340 | 1.5 | 0 | 0.00 | 1.42 | 1.53 | 1.42 | 2227 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
