Premium
INDICE TESTE (TFIX)
BOV
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5000 | 5000 | 5000 | 0 | 0 | IX |
| 4 | 0 | 0 | 5000 | 5000 | 5000 | 0 | 0 | IX |
| 12 | 0 | 0 | 5000 | 6754 | 5000 | 0 | 0 | IX |
| 26 | 0 | 0 | 5000 | 6999.5 | 4710 | 0 | 0 | IX |
| 52 | -1200 | -19.3548387097 | 6200 | 9250 | 2760.5 | 0 | 0 | IX |
| 156 | 501 | 11.1358079573 | 4499 | 9998.5 | 2000 | 10486 | 4856.33396364 | IX |
| 260 | 950 | 23.4567901235 | 4050 | 9998.5 | 2000 | 25045 | 4215.56236656 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739309400 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1739222940 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1738963800 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1738877340 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1738790940 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1738704600 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1738618200 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1738358940 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1738272540 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1738186200 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1738099740 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1738013340 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1737754200 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1737667740 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1737581400 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1737495000 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1737408600 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1737149400 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1737062940 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1736976540 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1736890140 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1736803740 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1736544540 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1736458140 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1736371740 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1736285400 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1736198940 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1735939740 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1735853400 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1735594200 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1735334940 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1735248540 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1734989340 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1734730200 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1734643800 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1734557400 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1734470940 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1734384540 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1734125340 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1734039000 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1733952540 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1733866140 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1733779740 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1733520600 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1733434200 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1733347800 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1733261340 | 5000 | -1 | -25.97 | 5000 | 5000 | 5000 | 0 |
| 1733174940 | 6754 | 1 | 35.08 | 6754 | 6754 | 6754 | 0 |
| 1732915740 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1732829400 | 5000 | -255 | -4.85 | 5000 | 5000 | 5000 | 0 |
| 1732743000 | 5255 | 255 | 5.10 | 5255 | 5255 | 5255 | 0 |
| 1732656600 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1732570140 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1732310940 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1732224600 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1732051800 | 5000 | 5 | 0.10 | 5000 | 5000 | 5000 | 0 |
| 1731965340 | 4995 | -5 | -0.10 | 4995 | 4995 | 4995 | 0 |
| 1731619800 | 5000 | -1 | -20.95 | 5000 | 5000 | 5000 | 0 |
| 1731533400 | 6325.5 | 1 | 26.51 | 6325.5 | 6325.5 | 6325.5 | 0 |
| 1731446940 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
