Premium
INDICE TESTE (TFIX)
BOV
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 156.5 | 3.13 | 5000 | 6234 | 5000 | 0 | 0 | IX |
| 4 | 156.5 | 3.13 | 5000 | 6234 | 5000 | 0 | 0 | IX |
| 12 | 156.5 | 3.13 | 5000 | 9490.5 | 2805 | 0 | 0 | IX |
| 26 | 156.5 | 3.13 | 5000 | 9490.5 | 2805 | 0 | 0 | IX |
| 52 | 156.5 | 3.13 | 5000 | 9490.5 | 2805 | 0 | 0 | IX |
| 156 | 56.5 | 1.10784313725 | 5100 | 9998.5 | 2500.5 | 7278 | 4990.47932103 | IX |
| 260 | 1011.5 | 24.4028950543 | 4145 | 9998.5 | 2000 | 23724 | 4228.29740193 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744925400 | 5156.5 | -1 | -16.83 | 5156.5 | 5156.5 | 5156.5 | 0 |
| 1744839000 | 6200 | 1 | 24.00 | 6200 | 6200 | 6200 | 0 |
| 1744752600 | 5000 | -1 | -19.79 | 5000 | 5000 | 5000 | 0 |
| 1744666200 | 6234 | 1 | 24.68 | 6234 | 6234 | 6234 | 0 |
| 1744407000 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1744320600 | 5000 | -500 | -9.09 | 5000 | 5000 | 5000 | 0 |
| 1744234200 | 5500 | 10 | 0.18 | 5500 | 5500 | 5500 | 0 |
| 1744147800 | 5490 | 490 | 9.80 | 5490 | 5490 | 5490 | 0 |
| 1744061400 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1743802200 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1743715800 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1743629400 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1743542940 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1743456600 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1743197400 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1743111000 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1743024600 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1742938200 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1742851740 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1742592600 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1742506200 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1742419800 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1742333400 | 5000 | 0 | 0.00 | 5000 | 5100 | 5000 | 0 |
| 1742247000 | 5000 | -505 | -9.17 | 5000 | 5000 | 5000 | 0 |
| 1741987800 | 5505 | 452.5 | 8.96 | 5505 | 5505 | 5505 | 0 |
| 1741901400 | 5052.5 | 32.5 | 0.65 | 5052.5 | 5052.5 | 5052.5 | 0 |
| 1741814940 | 5020 | 20 | 0.40 | 5020 | 5020 | 5020 | 0 |
| 1741728600 | 5000 | -250 | -4.76 | 5000 | 5000 | 5000 | 0 |
| 1741642140 | 5250 | 250 | 5.00 | 5250 | 5250 | 5250 | 0 |
| 1741382940 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1741296540 | 5000 | -155 | -3.01 | 5000 | 5000 | 5000 | 0 |
| 1741210140 | 5155 | 155 | 3.10 | 6564 | 9490.5 | 2805 | 0 |
| 1740778200 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1740691740 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1740605400 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1740519000 | 5000 | -1 | -20.63 | 5000 | 5000 | 5000 | 0 |
| 1740432540 | 6300 | 1 | 26.00 | 6300 | 6300 | 6300 | 0 |
| 1740173400 | 5000 | -75 | -1.48 | 5000 | 5000 | 5000 | 0 |
| 1740087000 | 5075 | 75 | 1.50 | 5075 | 5075 | 5075 | 0 |
| 1740000540 | 5000 | -362.5 | -6.76 | 5000 | 5000 | 5000 | 0 |
| 1739914140 | 5362.5 | 362.5 | 7.25 | 5362.5 | 5362.5 | 5362.5 | 0 |
| 1739827800 | 5000 | -149 | -2.89 | 5000 | 5000 | 5000 | 0 |
| 1739568600 | 5149 | 149 | 2.98 | 5149 | 5149 | 5149 | 0 |
| 1739482140 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1739395740 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1739309400 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1739222940 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1738963800 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1738877340 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1738790940 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1738704600 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1738618200 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1738358940 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1738272540 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1738186200 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1738099740 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1738013340 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1737754200 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1737667740 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1737581400 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1737495000 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1737408600 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
