ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Tjk Renda Imobiliaria Fundo DE Investimento Imobiliario

Tjk Renda Imobiliaria Fundo DE Investimento Imobiliario (TJKB11)

290,00
10,00
(3,57%)
Fermé 01 Décembre 9:55PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-20-6.45161290323310318.1728055280.20072993FU
493.2028469750928132027057283.94730679FU
12-20-6.4516129032331032027038286.30819795FU
2672.47349823322283320248.0239280.15739485FU
5249.9820.8232647279240.02320240.0130279.70075427FU
1563513.7254901961255320240.0138271.93583385FU
2603513.7254901961255320240.0138271.93583385FU

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
1732915740290103.57318.17318.1729010
173282940028000.0028028028010
173274300028000.00300303.628036
1732656600280-5-1.75280281.8280105
173257014028551.7929029028511
173231094028000.00310310280112
173222460028000.002802802800
173205180028000.00280280280251
1731965340280-40-12.5028028028052
1731619800320206.67299.99320299.9950
173153334030000.003003003000
1731446940300207.14270.0830027060
173136054028000.002802802801
1731101400280-1-0.3628028028050
173101494028100.00281.01281.0128167
173092860028100.00284.37284.3728133
173084220028100.0028128128114
173075580028100.002812812810
173049660028110.362812812812
173041020028000.002802802802
173032380028000.002802802800
173023740028000.002802802800
1730151000280-0.02-0.0128028028053
1729891800280.020.010.00280.01280.02280.017
1729805400280.01-4.98-1.75285285280.014
1729719000284.994.991.78280284.9928017
1729632600280-15.01-5.092802802801
1729546200295.0100.00295.01295.01295.010
1729287000295.0100.00295.01295.01295.010
1729200600295.0100.00295.01295.01295.010
1729114200295.0100.00295.01295.01295.010
1729027800295.0100.00295.01295.01295.010
1728941400295.0100.00295.01295.01295.010
1728682200295.0100.00295.01295.01295.010
1728595800295.0100.00295.01295.01295.010
1728509400295.0100.00295.01295.01295.010
1728423000295.0100.00295.01295.01295.010
1728336600295.0100.00295.01295.01295.010
1728077400295.0100.00295.01295.01295.010
1727991000295.0100.00295.01295.01295.015
1727904540295.01-14.99-4.84295295.012952
172781820031000.003103103100
172773180031000.003103103100
172747260031000.003103103100
172738620031000.003103103100
172729980031000.003103103100
1727213400310103.333103103102
1727127000300-5-1.643003003005
172686780030500.003053053050
172678140030500.003053053050
172669500030500.003053053050
172660860030500.0030530530557
172652214030500.003053053050
172626294030500.003053053050
1726176540305-5-1.6131031030550
172609014031000.003103103100
1726003740310279.5431031031012
172591740028300.002832832830
172565820028300.002832832830
172557180028320.712832832834
1725485400281-2-0.712812812811
172539900028300.002832832832
172531260028300.002832832831