Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -20 | -6.45161290323 | 310 | 318.17 | 280 | 55 | 280.20072993 | FU |
4 | 9 | 3.20284697509 | 281 | 320 | 270 | 57 | 283.94730679 | FU |
12 | -20 | -6.45161290323 | 310 | 320 | 270 | 38 | 286.30819795 | FU |
26 | 7 | 2.47349823322 | 283 | 320 | 248.02 | 39 | 280.15739485 | FU |
52 | 49.98 | 20.8232647279 | 240.02 | 320 | 240.01 | 30 | 279.70075427 | FU |
156 | 35 | 13.7254901961 | 255 | 320 | 240.01 | 38 | 271.93583385 | FU |
260 | 35 | 13.7254901961 | 255 | 320 | 240.01 | 38 | 271.93583385 | FU |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1732915740 | 290 | 10 | 3.57 | 318.17 | 318.17 | 290 | 10 |
1732829400 | 280 | 0 | 0.00 | 280 | 280 | 280 | 10 |
1732743000 | 280 | 0 | 0.00 | 300 | 303.6 | 280 | 36 |
1732656600 | 280 | -5 | -1.75 | 280 | 281.8 | 280 | 105 |
1732570140 | 285 | 5 | 1.79 | 290 | 290 | 285 | 11 |
1732310940 | 280 | 0 | 0.00 | 310 | 310 | 280 | 112 |
1732224600 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
1732051800 | 280 | 0 | 0.00 | 280 | 280 | 280 | 251 |
1731965340 | 280 | -40 | -12.50 | 280 | 280 | 280 | 52 |
1731619800 | 320 | 20 | 6.67 | 299.99 | 320 | 299.99 | 50 |
1731533340 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
1731446940 | 300 | 20 | 7.14 | 270.08 | 300 | 270 | 60 |
1731360540 | 280 | 0 | 0.00 | 280 | 280 | 280 | 1 |
1731101400 | 280 | -1 | -0.36 | 280 | 280 | 280 | 50 |
1731014940 | 281 | 0 | 0.00 | 281.01 | 281.01 | 281 | 67 |
1730928600 | 281 | 0 | 0.00 | 284.37 | 284.37 | 281 | 33 |
1730842200 | 281 | 0 | 0.00 | 281 | 281 | 281 | 14 |
1730755800 | 281 | 0 | 0.00 | 281 | 281 | 281 | 0 |
1730496600 | 281 | 1 | 0.36 | 281 | 281 | 281 | 2 |
1730410200 | 280 | 0 | 0.00 | 280 | 280 | 280 | 2 |
1730323800 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
1730237400 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
1730151000 | 280 | -0.02 | -0.01 | 280 | 280 | 280 | 53 |
1729891800 | 280.02 | 0.01 | 0.00 | 280.01 | 280.02 | 280.01 | 7 |
1729805400 | 280.01 | -4.98 | -1.75 | 285 | 285 | 280.01 | 4 |
1729719000 | 284.99 | 4.99 | 1.78 | 280 | 284.99 | 280 | 17 |
1729632600 | 280 | -15.01 | -5.09 | 280 | 280 | 280 | 1 |
1729546200 | 295.01 | 0 | 0.00 | 295.01 | 295.01 | 295.01 | 0 |
1729287000 | 295.01 | 0 | 0.00 | 295.01 | 295.01 | 295.01 | 0 |
1729200600 | 295.01 | 0 | 0.00 | 295.01 | 295.01 | 295.01 | 0 |
1729114200 | 295.01 | 0 | 0.00 | 295.01 | 295.01 | 295.01 | 0 |
1729027800 | 295.01 | 0 | 0.00 | 295.01 | 295.01 | 295.01 | 0 |
1728941400 | 295.01 | 0 | 0.00 | 295.01 | 295.01 | 295.01 | 0 |
1728682200 | 295.01 | 0 | 0.00 | 295.01 | 295.01 | 295.01 | 0 |
1728595800 | 295.01 | 0 | 0.00 | 295.01 | 295.01 | 295.01 | 0 |
1728509400 | 295.01 | 0 | 0.00 | 295.01 | 295.01 | 295.01 | 0 |
1728423000 | 295.01 | 0 | 0.00 | 295.01 | 295.01 | 295.01 | 0 |
1728336600 | 295.01 | 0 | 0.00 | 295.01 | 295.01 | 295.01 | 0 |
1728077400 | 295.01 | 0 | 0.00 | 295.01 | 295.01 | 295.01 | 0 |
1727991000 | 295.01 | 0 | 0.00 | 295.01 | 295.01 | 295.01 | 5 |
1727904540 | 295.01 | -14.99 | -4.84 | 295 | 295.01 | 295 | 2 |
1727818200 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
1727731800 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
1727472600 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
1727386200 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
1727299800 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
1727213400 | 310 | 10 | 3.33 | 310 | 310 | 310 | 2 |
1727127000 | 300 | -5 | -1.64 | 300 | 300 | 300 | 5 |
1726867800 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
1726781400 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
1726695000 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
1726608600 | 305 | 0 | 0.00 | 305 | 305 | 305 | 57 |
1726522140 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
1726262940 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
1726176540 | 305 | -5 | -1.61 | 310 | 310 | 305 | 50 |
1726090140 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
1726003740 | 310 | 27 | 9.54 | 310 | 310 | 310 | 12 |
1725917400 | 283 | 0 | 0.00 | 283 | 283 | 283 | 0 |
1725658200 | 283 | 0 | 0.00 | 283 | 283 | 283 | 0 |
1725571800 | 283 | 2 | 0.71 | 283 | 283 | 283 | 4 |
1725485400 | 281 | -2 | -0.71 | 281 | 281 | 281 | 1 |
1725399000 | 283 | 0 | 0.00 | 283 | 283 | 283 | 2 |
1725312600 | 283 | 0 | 0.00 | 283 | 283 | 283 | 1 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales