Premium
Tordesilhas Ei Fundo DE Investimento Imobiliario (TORD11)
BOV
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -3.07692307692 | 0.65 | 0.66 | 0.62 | 55593 | 0.6421194 | FU |
| 4 | -0.15 | -19.2307692308 | 0.78 | 0.79 | 0.62 | 50216 | 0.69575659 | FU |
| 12 | -0.31 | -32.9787234043 | 0.94 | 0.95 | 0.62 | 44182 | 0.80081458 | FU |
| 26 | -0.36 | -36.3636363636 | 0.99 | 1 | 0.62 | 55088 | 0.88408915 | FU |
| 52 | -1.18 | -65.1933701657 | 1.81 | 1.84 | 0.62 | 61344 | 1.17471162 | FU |
| 156 | -8.33 | -92.96875 | 8.96 | 9.37 | 0.62 | 73392 | 3.90139689 | FU |
| 260 | -9.37 | -93.7 | 10 | 13.4 | 0.62 | 83906 | 7.09205596 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744925400 | 0.63 | -0.01 | -1.56 | 0.63 | 0.64 | 0.63 | 14965 |
| 1744839000 | 0.64 | 0 | 0.00 | 0.62 | 0.64 | 0.62 | 24170 |
| 1744752600 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.62 | 25443 |
| 1744666200 | 0.64 | 0 | 0.00 | 0.64 | 0.65 | 0.63 | 41628 |
| 1744407000 | 0.64 | -0.01 | -1.54 | 0.66 | 0.66 | 0.63 | 127813 |
| 1744320600 | 0.65 | 0 | 0.00 | 0.65 | 0.66 | 0.64 | 58912 |
| 1744234200 | 0.65 | -0.02 | -2.99 | 0.68 | 0.68 | 0.64 | 59155 |
| 1744147800 | 0.67 | -0.01 | -1.47 | 0.67 | 0.68 | 0.66 | 16323 |
| 1744061400 | 0.68 | 0.01 | 1.49 | 0.67 | 0.6899999 | 0.67 | 39553 |
| 1743802200 | 0.67 | -0.02 | -2.90 | 0.6899999 | 0.6899999 | 0.66 | 24241 |
| 1743715800 | 0.6899999 | -0.03 | -4.17 | 0.71 | 0.72 | 0.67 | 94838 |
| 1743629400 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.71 | 16482 |
| 1743542940 | 0.72 | 0.01 | 1.41 | 0.71 | 0.73 | 0.7 | 31129 |
| 1743456600 | 0.71 | 0 | 0.00 | 0.72 | 0.72 | 0.71 | 25867 |
| 1743197400 | 0.71 | -0.01 | -1.39 | 0.73 | 0.73 | 0.71 | 26585 |
| 1743111000 | 0.72 | 0 | 0.00 | 0.73 | 0.73 | 0.71 | 27834 |
| 1743024600 | 0.72 | 0 | 0.00 | 0.72 | 0.73 | 0.71 | 24047 |
| 1742938200 | 0.72 | -0.02 | -2.70 | 0.73 | 0.74 | 0.7 | 107396 |
| 1742851740 | 0.74 | -0.02 | -2.63 | 0.76 | 0.76 | 0.73 | 73404 |
| 1742592600 | 0.76 | -0.02 | -2.56 | 0.78 | 0.78 | 0.73 | 130891 |
| 1742506200 | 0.78 | 0.01 | 1.30 | 0.78 | 0.79 | 0.77 | 28616 |
| 1742419800 | 0.77 | -0.03 | -3.75 | 0.79 | 0.8 | 0.77 | 55228 |
| 1742333400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.79 | 22490 |
| 1742247000 | 0.8 | 0.01 | 1.27 | 0.79 | 0.81 | 0.79 | 14619 |
| 1741987800 | 0.79 | -0.03 | -3.66 | 0.8199999 | 0.83 | 0.78 | 91101 |
| 1741901400 | 0.8199999 | 0 | 0.00 | 0.83 | 0.84 | 0.81 | 57740 |
| 1741814940 | 0.8199999 | -0.02 | -2.38 | 0.83 | 0.85 | 0.8199999 | 37469 |
| 1741728600 | 0.84 | -0.02 | -2.33 | 0.85 | 0.86 | 0.83 | 45186 |
| 1741642140 | 0.86 | 0.01 | 1.18 | 0.85 | 0.86 | 0.84 | 19887 |
| 1741382940 | 0.85 | -0.02 | -2.30 | 0.86 | 0.87 | 0.85 | 53283 |
| 1741296540 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.86 | 20887 |
| 1741210140 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.86 | 27346 |
| 1740778200 | 0.87 | 0 | 0.00 | 0.86 | 0.87 | 0.86 | 27542 |
| 1740691740 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.86 | 20882 |
| 1740605400 | 0.87 | 0.01 | 1.16 | 0.85 | 0.87 | 0.85 | 36858 |
| 1740519000 | 0.86 | 0 | 0.00 | 0.86 | 0.87 | 0.84 | 90828 |
| 1740432540 | 0.86 | -0.01 | -1.15 | 0.87 | 0.87 | 0.85 | 48746 |
| 1740173400 | 0.87 | 0 | 0.00 | 0.86 | 0.87 | 0.85 | 32465 |
| 1740087000 | 0.87 | 0 | 0.00 | 0.86 | 0.87 | 0.85 | 26676 |
| 1740000540 | 0.87 | 0 | 0.00 | 0.86 | 0.87 | 0.85 | 30624 |
| 1739914140 | 0.87 | 0.01 | 1.16 | 0.86 | 0.87 | 0.84 | 34119 |
| 1739827800 | 0.86 | 0.01 | 1.18 | 0.85 | 0.92 | 0.84 | 50149 |
| 1739568600 | 0.85 | 0.0300001 | 3.66 | 0.8199999 | 0.85 | 0.81 | 38301 |
| 1739482140 | 0.8199999 | 0.0299999 | 3.80 | 0.79 | 0.85 | 0.78 | 56297 |
| 1739395740 | 0.79 | -0.09 | -10.23 | 0.89 | 0.89 | 0.79 | 76384 |
| 1739309400 | 0.88 | -0.01 | -1.12 | 0.89 | 0.9 | 0.87 | 28116 |
| 1739222940 | 0.89 | -0.04 | -4.30 | 0.93 | 0.93 | 0.89 | 60858 |
| 1738963800 | 0.93 | -0.01 | -1.06 | 0.94 | 0.95 | 0.92 | 78524 |
| 1738877340 | 0.94 | 0 | 0.00 | 0.94 | 0.95 | 0.93 | 22255 |
| 1738790940 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.93 | 27461 |
| 1738704600 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.92 | 31301 |
| 1738618200 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.92 | 46971 |
| 1738358940 | 0.94 | 0 | 0.00 | 0.93 | 0.94 | 0.92 | 32023 |
| 1738272540 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.92 | 30829 |
| 1738186200 | 0.94 | 0.01 | 1.08 | 0.92 | 0.94 | 0.92 | 23510 |
| 1738099740 | 0.93 | -0.01 | -1.06 | 0.93 | 0.94 | 0.92 | 42277 |
| 1738013340 | 0.94 | 0 | 0.00 | 0.93 | 0.94 | 0.93 | 47536 |
| 1737754200 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.93 | 39898 |
| 1737667740 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.92 | 31585 |
| 1737581400 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1737495000 | 0.94 | 0.03 | 3.30 | 0.91 | 0.94 | 0.9 | 23410 |
| 1737408600 | 0.91 | -0.04 | -4.21 | 0.95 | 0.95 | 0.9 | 79482 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
