ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Fama Fix Trigger Fundo Aplicacao Quotas Fundo Invest

Fama Fix Trigger Fundo Aplicacao Quotas Fundo Invest (TRIG11)

35,04
0,04
( 0,11% )
Mis à jour : 21:48:29

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés

Dernier
35,04
Prix Achat
34,99
Prix Vente
35,05
Volume échangé
840
34,75 Fourchette du Jour 35,72
32,55 Plage de 52 semaines 41,55
Clôture Veille
35,00
Ouverture
35,72
Dernière Transaction
15
@
35.04
Dernière heure de transaction
Volume moyen (3 m)
10 576
Volume financier
-
VWAP
-

TRIG11 Dernières nouvelles

No news to show yet.
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-1.32-3.630363036336.3636.5234.75727935.42608939FU
4-0.48-1.3513513513535.5238.1934.75720336.20901174FU
12-0.68-1.9036954087335.7238.1932.551057634.31186717FU
26-4.7-11.826874685539.7440.1132.55991036.30689048FU
52-4.26-10.839694656539.341.5532.55817236.84589306FU
156-4.95-12.378094523639.9946.0129.371000238.28190992FU
260-12.76-26.694560669547.847.829.371183339.01729736FU

TRIG11 - Frequently Asked Questions (FAQ)

What is the current Fama Fix Trigger Fundo A... share price?
The current share price of Fama Fix Trigger Fundo A... is R$ 35,04
What is the 1 year trading range for Fama Fix Trigger Fundo A... share price?
Fama Fix Trigger Fundo A... has traded in the range of R$ 32,55 to R$ 41,55 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BOBR4Bombril Sa (ex Bombril Cirio Sa)
R$ 1,71
(9,62%)
127,4k
EMBR3Embraer SA
R$ 75,70
(8,58%)
12,93M
AZEV11Azevedo Travassos Sa
R$ 0,26
(8,33%)
2,2k
MRFG3Marfrig Global Foods S.A
R$ 14,67
(7,63%)
8,1M
HBSA3Hidrovias DO Brasil SA
R$ 2,13
(7,58%)
8M
CSAN3QCosan SA
R$ 7,00
(-42,20%)
2,12M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0,57
(-19,72%)
3,22M
IFCM3Infracommerce Caxaas S.A.
R$ 0,05
(-16,67%)
4,3M
AZTE3Azevedo & Travassos Energia Sa
R$ 1,23
(-11,51%)
5,44M
AZEV3Azevedo Travassos Sa
R$ 1,03
(-9,65%)
3,11M
HAPV3Hapvida Participacoes Investimento SA
R$ 2,12
(0,47%)
61,16M
ABEV3Ambev SA
R$ 12,89
(5,48%)
47,86M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 34,65
(-3,56%)
42,36M
BBDC4Bco Bradesco Sa
R$ 11,53
(2,58%)
36,04M
LREN3Lojas Renner Sa
R$ 11,28
(-0,44%)
27,39M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock