Premium
UBS Group AG (UBSG34)
BOV
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.61 | 3.41261633919 | 164.39 | 180.17 | 161.28 | 427 | 165.67785463 | DR |
| 4 | -18 | -9.57446808511 | 188 | 192.99 | 153.28 | 274 | 164.33759347 | DR |
| 12 | -38.53 | -18.4769577519 | 208.53 | 209.45 | 153.28 | 121 | 168.81653749 | DR |
| 26 | -14.6 | -7.90899241603 | 184.6 | 210.63 | 153.28 | 111 | 178.24967543 | DR |
| 52 | 23.15 | 15.7643854273 | 146.85 | 210.63 | 136.22 | 90 | 172.9673315 | DR |
| 156 | 86.95 | 104.695966285 | 83.05 | 210.63 | 74.12 | 285 | 99.41768892 | DR |
| 260 | 118.26 | 228.565906455 | 51.74 | 210.63 | 50.28 | 552 | 87.3054651 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744925400 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1744839000 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1744752600 | 170 | 4.08 | 2.46 | 169 | 171.33 | 169 | 203 |
| 1744666200 | 165.91999 | 0.39 | 0.24 | 165.41 | 180.17 | 164.72999 | 58 |
| 1744407000 | 165.53 | 1.53 | 0.93 | 161.28 | 167 | 161.28 | 1002 |
| 1744320600 | 164 | -1.12 | -0.68 | 164.38999 | 164.38999 | 161.41 | 443 |
| 1744234200 | 165.12 | 9.44 | 6.06 | 159.24 | 166.4 | 158.88 | 801 |
| 1744147800 | 155.68 | 0 | 0.00 | 155.68 | 155.68 | 155.68 | 0 |
| 1744061400 | 155.68 | -1.12 | -0.71 | 153.28 | 158.5 | 153.28 | 1110 |
| 1743802200 | 156.8 | -3.2 | -2.00 | 155.84 | 156.8 | 155.84 | 423 |
| 1743715800 | 160 | -10 | -5.88 | 169.99 | 169.99 | 160 | 47 |
| 1743629400 | 170 | -4.5 | -2.58 | 170.68 | 170.68 | 170 | 105 |
| 1743542940 | 174.5 | -1 | -0.57 | 174.5 | 174.5 | 174.5 | 50 |
| 1743456600 | 175.5 | -6.5 | -3.57 | 178.5 | 178.5 | 174.24 | 112 |
| 1743197400 | 182 | -0.59 | -0.32 | 182 | 182 | 182 | 15 |
| 1743111000 | 182.59 | -7.63 | -4.01 | 185 | 185.1 | 182.59 | 53 |
| 1743024600 | 190.22 | -2.25 | -1.17 | 192.99 | 192.99 | 190.22 | 7 |
| 1742938200 | 192.47 | 2.67 | 1.41 | 192.47 | 192.47 | 192.47 | 223 |
| 1742851740 | 189.8 | 1.8 | 0.96 | 189.8 | 189.8 | 189.8 | 1 |
| 1742592600 | 188 | 1.23 | 0.66 | 188 | 188 | 188 | 1 |
| 1742506200 | 186.77 | 0 | 0.00 | 186.77 | 186.77 | 186.77 | 0 |
| 1742419800 | 186.77 | -3.8 | -1.99 | 186.2 | 186.77 | 186.2 | 66 |
| 1742333400 | 190.57 | 0 | 0.00 | 190.57 | 190.57 | 190.57 | 0 |
| 1742247000 | 190.57 | 5.51 | 2.98 | 190.57 | 190.57 | 190.57 | 11 |
| 1741987800 | 185.06 | 0 | 0.00 | 185.06 | 185.06 | 185.06 | 0 |
| 1741901400 | 185.06 | -2.32 | -1.24 | 185.06 | 185.06 | 185.06 | 1 |
| 1741814940 | 187.38 | 0.78 | 0.42 | 187.38 | 187.38 | 187.38 | 1 |
| 1741728540 | 186.6 | 0 | 0.00 | 186.6 | 186.6 | 186.6 | 0 |
| 1741642140 | 186.6 | -9.29 | -4.74 | 186.6 | 186.6 | 186.6 | 1 |
| 1741382940 | 195.89 | 6.64 | 3.51 | 195.89 | 195.89 | 195.89 | 2 |
| 1741296540 | 189.25 | -7.75 | -3.93 | 189.25 | 189.25 | 189.25 | 5 |
| 1741210140 | 197 | -2.2 | -1.10 | 196.2 | 197 | 195.8 | 66 |
| 1740778200 | 199.2 | 5.02 | 2.59 | 200.4 | 200.4 | 199.2 | 2 |
| 1740691800 | 194.18 | 0 | 0.00 | 194.18 | 194.18 | 194.18 | 0 |
| 1740605400 | 194.18 | 0 | 0.00 | 194.18 | 194.18 | 194.18 | 0 |
| 1740519000 | 194.18 | 1.24 | 0.64 | 194.18 | 194.18 | 194.18 | 5 |
| 1740432540 | 192.94 | 2.94 | 1.55 | 192.28 | 193.99 | 192.28 | 106 |
| 1740173400 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1740087000 | 190 | -5.89 | -3.01 | 190 | 190 | 190 | 5 |
| 1740000540 | 195.89 | 0 | 0.00 | 195.89 | 195.89 | 195.89 | 3 |
| 1739914140 | 195.89 | 6.64 | 3.51 | 195.89 | 195.89 | 195.89 | 100 |
| 1739827800 | 189.25 | -2.27 | -1.19 | 189.25 | 189.25 | 189.25 | 50 |
| 1739568600 | 191.52 | 0.76 | 0.40 | 191.52 | 191.52 | 191.52 | 110 |
| 1739482140 | 190.76 | 0 | 0.00 | 190.76 | 190.76 | 190.76 | 0 |
| 1739395740 | 190.76 | -1.52 | -0.79 | 188.88 | 190.76 | 188.88 | 102 |
| 1739309400 | 192.28 | -0.81 | -0.42 | 192.28 | 192.28 | 192.28 | 52 |
| 1739223000 | 193.09 | 0 | 0.00 | 193.09 | 193.09 | 193.09 | 0 |
| 1738963800 | 193.09 | 3.85 | 2.03 | 192.32 | 193.09 | 192.32 | 55 |
| 1738877340 | 189.24 | 0 | 0.00 | 189.24 | 189.24 | 189.24 | 0 |
| 1738790940 | 189.24 | 1.65 | 0.88 | 190 | 190 | 186.61 | 77 |
| 1738704600 | 187.59 | -16.64 | -8.15 | 189.8 | 189.8 | 187.59 | 52 |
| 1738618200 | 204.23 | -4.3 | -2.06 | 203.45 | 204.23 | 203.45 | 6 |
| 1738358940 | 208.53 | 0 | 0.00 | 208.53 | 208.53 | 208.53 | 5 |
| 1738272540 | 208.53 | -0.92 | -0.44 | 208.94 | 208.94 | 208.53 | 2 |
| 1738186200 | 209.45 | 0.46 | 0.22 | 209.45 | 209.45 | 209.45 | 1 |
| 1738099740 | 208.99 | 0 | 0.00 | 208.99 | 208.99 | 208.99 | 5 |
| 1738013340 | 208.99 | 0.67 | 0.32 | 208.99 | 208.99 | 208.99 | 1 |
| 1737754200 | 208.32 | -0.21 | -0.10 | 208.32 | 208.32 | 208.32 | 1 |
| 1737667740 | 208.53 | -1.16 | -0.55 | 208.53 | 208.53 | 208.53 | 1 |
| 1737581400 | 209.69 | 0 | 0.00 | 209.69 | 209.69 | 209.69 | 0 |
| 1737495000 | 209.69 | 5.19 | 2.54 | 204.5 | 209.69 | 204.5 | 27 |
| 1737408600 | 204.5 | 0 | 0.00 | 204.5 | 204.5 | 204.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
