Premium
UBS Group AG (UBSG34)
BOV
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.69 | 1.94980184941 | 189.25 | 195.89 | 189.25 | 40 | 193.60234177 | DR |
| 4 | -16.05 | -7.67979329155 | 208.99 | 209.45 | 186.61 | 39 | 192.02402556 | DR |
| 12 | -3.9 | -1.98130461288 | 196.84 | 209.69 | 183.54 | 72 | 193.99649321 | DR |
| 26 | 20.73 | 12.0376284769 | 172.21 | 209.69 | 159.84 | 79 | 183.34863909 | DR |
| 52 | 51.4 | 36.314822665 | 141.54 | 209.69 | 136.22 | 70 | 174.27501789 | DR |
| 156 | 102.4 | 113.099182682 | 90.54 | 209.69 | 74.12 | 421 | 93.58626356 | DR |
| 260 | 141.55 | 275.442693131 | 51.39 | 209.69 | 39.85 | 575 | 85.21929549 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740432540 | 192.94 | 2.94 | 1.55 | 192.28 | 193.99 | 192.28 | 106 |
| 1740173400 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1740087000 | 190 | -5.89 | -3.01 | 190 | 190 | 190 | 5 |
| 1740000540 | 195.89 | 0 | 0.00 | 195.89 | 195.89 | 195.89 | 3 |
| 1739914140 | 195.89 | 6.64 | 3.51 | 195.89 | 195.89 | 195.89 | 100 |
| 1739827800 | 189.25 | -2.27 | -1.19 | 189.25 | 189.25 | 189.25 | 50 |
| 1739568600 | 191.52 | 0.76 | 0.40 | 191.52 | 191.52 | 191.52 | 110 |
| 1739482140 | 190.76 | 0 | 0.00 | 190.76 | 190.76 | 190.76 | 0 |
| 1739395740 | 190.76 | -1.52 | -0.79 | 188.88 | 190.76 | 188.88 | 102 |
| 1739309400 | 192.28 | -0.81 | -0.42 | 192.28 | 192.28 | 192.28 | 52 |
| 1739223000 | 193.09 | 0 | 0.00 | 193.09 | 193.09 | 193.09 | 0 |
| 1738963800 | 193.09 | 3.85 | 2.03 | 192.32 | 193.09 | 192.32 | 55 |
| 1738877340 | 189.24 | 0 | 0.00 | 189.24 | 189.24 | 189.24 | 0 |
| 1738790940 | 189.24 | 1.65 | 0.88 | 190 | 190 | 186.61 | 77 |
| 1738704600 | 187.59 | -16.64 | -8.15 | 189.8 | 189.8 | 187.59 | 52 |
| 1738618200 | 204.23 | -4.3 | -2.06 | 203.45 | 204.23 | 203.45 | 6 |
| 1738358940 | 208.53 | 0 | 0.00 | 208.53 | 208.53 | 208.53 | 5 |
| 1738272540 | 208.53 | -0.92 | -0.44 | 208.94 | 208.94 | 208.53 | 2 |
| 1738186200 | 209.45 | 0.46 | 0.22 | 209.45 | 209.45 | 209.45 | 1 |
| 1738099740 | 208.99 | 0 | 0.00 | 208.99 | 208.99 | 208.99 | 5 |
| 1738013340 | 208.99 | 0.67 | 0.32 | 208.99 | 208.99 | 208.99 | 1 |
| 1737754200 | 208.32 | -0.21 | -0.10 | 208.32 | 208.32 | 208.32 | 1 |
| 1737667740 | 208.53 | 2.83 | 1.38 | 208.53 | 208.53 | 208.53 | 1 |
| 1737581400 | 205.7 | -3.99 | -1.90 | 210.23 | 210.63 | 205.7 | 56 |
| 1737495000 | 209.69 | 5.19 | 2.54 | 204.5 | 209.69 | 204.5 | 27 |
| 1737408600 | 204.5 | 0 | 0.00 | 204.5 | 204.5 | 204.5 | 0 |
| 1737149400 | 204.5 | 4.3 | 2.15 | 201.31 | 205 | 201.31 | 201 |
| 1737062940 | 200.2 | 7.35 | 3.81 | 200.2 | 200.2 | 200.2 | 3 |
| 1736976540 | 192.85 | 0 | 0.00 | 192.85 | 192.85 | 192.85 | 0 |
| 1736890140 | 192.85 | -2.15 | -1.10 | 192.85 | 192.85 | 192.85 | 2 |
| 1736803740 | 195 | -2.82 | -1.43 | 195 | 195 | 195 | 1 |
| 1736544540 | 197.82 | -0.01 | -0.01 | 199.4 | 199.8 | 197.82 | 107 |
| 1736458140 | 197.83 | 0.01 | 0.01 | 197.83 | 197.83 | 197.83 | 50 |
| 1736371740 | 197.82 | 1.55 | 0.79 | 197.82 | 197.82 | 197.82 | 50 |
| 1736285340 | 196.27 | 0 | 0.00 | 196.27 | 196.27 | 196.27 | 0 |
| 1736198940 | 196.27 | 9.12 | 4.87 | 187.15 | 196.27 | 187.15 | 920 |
| 1735939800 | 187.15 | 0 | 0.00 | 187.15 | 187.15 | 187.15 | 0 |
| 1735853400 | 187.15 | -3.04 | -1.60 | 187.15 | 187.15 | 185.73 | 553 |
| 1735594140 | 190.19 | 0 | 0.00 | 190.19 | 190.19 | 190.19 | 0 |
| 1735334940 | 190.19 | 2.81 | 1.50 | 190.76 | 190.76 | 190.19 | 8 |
| 1735248540 | 187.38 | 0 | 0.00 | 187.38 | 187.38 | 187.38 | 0 |
| 1734989340 | 187.38 | 3.84 | 2.09 | 187.38 | 187.38 | 187.38 | 20 |
| 1734730200 | 183.54 | 0 | 0.00 | 183.54 | 183.54 | 183.54 | 0 |
| 1734643800 | 183.54 | -6.09 | -3.21 | 184.49 | 184.49 | 183.54 | 6 |
| 1734557400 | 189.63 | -2.57 | -1.34 | 192.66 | 193.23 | 189.63 | 208 |
| 1734470940 | 192.2 | -1.79 | -0.92 | 192.2 | 192.2 | 192.2 | 4 |
| 1734384540 | 193.99 | 0 | 0.00 | 193.99 | 193.99 | 193.99 | 0 |
| 1734125340 | 193.99 | 0.44 | 0.23 | 193.99 | 193.99 | 193.99 | 17 |
| 1734039000 | 193.55 | -1.01 | -0.52 | 193.55 | 193.55 | 193.55 | 101 |
| 1733952540 | 194.56 | 1.16 | 0.60 | 194.56 | 194.56 | 194.56 | 1 |
| 1733866140 | 193.4 | -6 | -3.01 | 195.2 | 195.2 | 193.4 | 10 |
| 1733779740 | 199.4 | 1.4 | 0.71 | 200.6 | 200.8 | 199.4 | 95 |
| 1733520600 | 198 | 1.63 | 0.83 | 198 | 198 | 198 | 3 |
| 1733434200 | 196.37 | -0.33 | -0.17 | 196.4 | 196.4 | 196.37 | 15 |
| 1733347800 | 196.7 | -0.7 | -0.35 | 197.8 | 198.2 | 196.7 | 4 |
| 1733261340 | 197.4 | 1.13 | 0.58 | 198.4 | 198.8 | 197.2 | 35 |
| 1733174940 | 196.27 | 11.27 | 6.09 | 196.84 | 196.84 | 195.89 | 25 |
| 1732915740 | 185 | 0 | 0.00 | 185 | 185 | 185 | 15 |
| 1732829400 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1732743000 | 185 | 4 | 2.21 | 185 | 185 | 185 | 1 |
| 1732656600 | 181 | -3.46 | -1.88 | 184.3 | 184.3 | 181 | 6 |
| 1732570140 | 184.46 | 0 | 0.00 | 184.46 | 184.46 | 184.46 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
