Premium
UBS Group AG (UBSG34)
BOV
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.97 | 2.12754555198 | 186.6 | 190.57 | 185.06 | 1 | 186.34666667 | DR |
| 4 | 1.32 | 0.69749009247 | 189.25 | 200.4 | 185.06 | 27 | 193.97458213 | DR |
| 12 | 3.19 | 1.70242288398 | 187.38 | 210.63 | 185.06 | 70 | 194.34857549 | DR |
| 26 | 25.58 | 15.5039699376 | 164.99 | 210.63 | 164.48 | 77 | 185.45315491 | DR |
| 52 | 31.69 | 19.9458710977 | 158.88 | 210.63 | 136.22 | 68 | 175.63034537 | DR |
| 156 | 97.97 | 105.799136069 | 92.6 | 210.63 | 74.12 | 310 | 96.47146161 | DR |
| 260 | 150.72 | 378.218318695 | 39.85 | 210.63 | 39.85 | 566 | 85.78588777 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742247000 | 190.57 | 5.51 | 2.98 | 190.57 | 190.57 | 190.57 | 11 |
| 1741987800 | 185.06 | 0 | 0.00 | 185.06 | 185.06 | 185.06 | 0 |
| 1741901400 | 185.06 | -2.32 | -1.24 | 185.06 | 185.06 | 185.06 | 1 |
| 1741814940 | 187.38 | 0.78 | 0.42 | 187.38 | 187.38 | 187.38 | 1 |
| 1741728540 | 186.6 | 0 | 0.00 | 186.6 | 186.6 | 186.6 | 0 |
| 1741642140 | 186.6 | -9.29 | -4.74 | 186.6 | 186.6 | 186.6 | 1 |
| 1741382940 | 195.89 | 6.64 | 3.51 | 195.89 | 195.89 | 195.89 | 2 |
| 1741296540 | 189.25 | -7.75 | -3.93 | 189.25 | 189.25 | 189.25 | 5 |
| 1741210140 | 197 | -2.2 | -1.10 | 196.2 | 197 | 195.8 | 66 |
| 1740778200 | 199.2 | 5.02 | 2.59 | 200.4 | 200.4 | 199.2 | 2 |
| 1740691800 | 194.18 | 0 | 0.00 | 194.18 | 194.18 | 194.18 | 0 |
| 1740605400 | 194.18 | 0 | 0.00 | 194.18 | 194.18 | 194.18 | 0 |
| 1740519000 | 194.18 | 1.24 | 0.64 | 194.18 | 194.18 | 194.18 | 5 |
| 1740432540 | 192.94 | 2.94 | 1.55 | 192.28 | 193.99 | 192.28 | 106 |
| 1740173400 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1740087000 | 190 | -5.89 | -3.01 | 190 | 190 | 190 | 5 |
| 1740000540 | 195.89 | 0 | 0.00 | 195.89 | 195.89 | 195.89 | 3 |
| 1739914140 | 195.89 | 6.64 | 3.51 | 195.89 | 195.89 | 195.89 | 100 |
| 1739827800 | 189.25 | -2.27 | -1.19 | 189.25 | 189.25 | 189.25 | 50 |
| 1739568600 | 191.52 | 0.76 | 0.40 | 191.52 | 191.52 | 191.52 | 110 |
| 1739482140 | 190.76 | 0 | 0.00 | 190.76 | 190.76 | 190.76 | 0 |
| 1739395740 | 190.76 | -1.52 | -0.79 | 188.88 | 190.76 | 188.88 | 102 |
| 1739309400 | 192.28 | -0.81 | -0.42 | 192.28 | 192.28 | 192.28 | 52 |
| 1739223000 | 193.09 | 0 | 0.00 | 193.09 | 193.09 | 193.09 | 0 |
| 1738963800 | 193.09 | 3.85 | 2.03 | 192.32 | 193.09 | 192.32 | 55 |
| 1738877340 | 189.24 | 0 | 0.00 | 189.24 | 189.24 | 189.24 | 0 |
| 1738790940 | 189.24 | 1.65 | 0.88 | 190 | 190 | 186.61 | 77 |
| 1738704600 | 187.59 | -16.64 | -8.15 | 189.8 | 189.8 | 187.59 | 52 |
| 1738618200 | 204.23 | -4.3 | -2.06 | 203.45 | 204.23 | 203.45 | 6 |
| 1738358940 | 208.53 | 0 | 0.00 | 208.53 | 208.53 | 208.53 | 5 |
| 1738272540 | 208.53 | -0.92 | -0.44 | 208.94 | 208.94 | 208.53 | 2 |
| 1738186200 | 209.45 | 0.46 | 0.22 | 209.45 | 209.45 | 209.45 | 1 |
| 1738099740 | 208.99 | 0 | 0.00 | 208.99 | 208.99 | 208.99 | 5 |
| 1738013340 | 208.99 | 0.67 | 0.32 | 208.99 | 208.99 | 208.99 | 1 |
| 1737754200 | 208.32 | -0.21 | -0.10 | 208.32 | 208.32 | 208.32 | 1 |
| 1737667740 | 208.53 | 2.83 | 1.38 | 208.53 | 208.53 | 208.53 | 1 |
| 1737581400 | 205.7 | -3.99 | -1.90 | 210.23 | 210.63 | 205.7 | 56 |
| 1737495000 | 209.69 | 5.19 | 2.54 | 204.5 | 209.69 | 204.5 | 27 |
| 1737408600 | 204.5 | 0 | 0.00 | 204.5 | 204.5 | 204.5 | 0 |
| 1737149400 | 204.5 | 4.3 | 2.15 | 201.31 | 205 | 201.31 | 201 |
| 1737062940 | 200.2 | 7.35 | 3.81 | 200.2 | 200.2 | 200.2 | 3 |
| 1736976540 | 192.85 | 0 | 0.00 | 192.85 | 192.85 | 192.85 | 0 |
| 1736890140 | 192.85 | -2.15 | -1.10 | 192.85 | 192.85 | 192.85 | 2 |
| 1736803740 | 195 | -2.82 | -1.43 | 195 | 195 | 195 | 1 |
| 1736544540 | 197.82 | -0.01 | -0.01 | 199.4 | 199.8 | 197.82 | 107 |
| 1736458140 | 197.83 | 0.01 | 0.01 | 197.83 | 197.83 | 197.83 | 50 |
| 1736371740 | 197.82 | 1.55 | 0.79 | 197.82 | 197.82 | 197.82 | 50 |
| 1736285340 | 196.27 | 0 | 0.00 | 196.27 | 196.27 | 196.27 | 0 |
| 1736198940 | 196.27 | 9.12 | 4.87 | 187.15 | 196.27 | 187.15 | 920 |
| 1735939800 | 187.15 | 0 | 0.00 | 187.15 | 187.15 | 187.15 | 0 |
| 1735853400 | 187.15 | -3.04 | -1.60 | 187.15 | 187.15 | 185.73 | 553 |
| 1735594140 | 190.19 | 0 | 0.00 | 190.19 | 190.19 | 190.19 | 0 |
| 1735334940 | 190.19 | 2.81 | 1.50 | 190.76 | 190.76 | 190.19 | 8 |
| 1735248540 | 187.38 | 0 | 0.00 | 187.38 | 187.38 | 187.38 | 0 |
| 1734989340 | 187.38 | 3.84 | 2.09 | 187.38 | 187.38 | 187.38 | 20 |
| 1734730200 | 183.54 | 0 | 0.00 | 183.54 | 183.54 | 183.54 | 0 |
| 1734643800 | 183.54 | -6.09 | -3.21 | 184.49 | 184.49 | 183.54 | 6 |
| 1734557400 | 189.63 | -2.57 | -1.34 | 192.66 | 193.23 | 189.63 | 208 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
