Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.26 | 0.688298918387 | 183.06 | 184.32 | 183.06 | 7 | 183.42 | DR |
| 4 | 0.68 | 0.370289697234 | 183.64 | 188.49 | 180.5 | 95 | 183.6994237 | DR |
| 12 | 10.92 | 6.29757785467 | 173.4 | 188.49 | 159.84 | 89 | 175.74698795 | DR |
| 26 | 30.92 | 20.1564537158 | 153.4 | 188.49 | 153.4 | 86 | 171.090344 | DR |
| 52 | 56.08 | 43.7305053026 | 128.24 | 188.49 | 127.96 | 62 | 163.52803959 | DR |
| 156 | 86.11 | 87.6794623765 | 98.21 | 188.49 | 74.12 | 483 | 93.75744934 | DR |
| 260 | 135.12 | 274.634146341 | 49.2 | 188.49 | 39.85 | 690 | 80.4643488 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732051800 | 184.32 | 1.26 | 0.69 | 183.96 | 184.32 | 183.96 | 4 |
| 1731965340 | 183.06 | -4.09 | -2.19 | 183.06 | 183.06 | 183.06 | 10 |
| 1731619740 | 187.15 | 0 | 0.00 | 187.15 | 187.15 | 187.15 | 0 |
| 1731533340 | 187.15 | 0 | 0.00 | 187.15 | 187.15 | 187.15 | 0 |
| 1731446940 | 187.15 | 0 | 0.00 | 187.15 | 187.15 | 187.15 | 0 |
| 1731360540 | 187.15 | 0.38 | 0.20 | 187.15 | 187.15 | 187.15 | 3 |
| 1731101400 | 186.77 | -1.72 | -0.91 | 186.49 | 186.77 | 186.49 | 103 |
| 1731014940 | 188.49 | 0.39 | 0.21 | 188.49 | 188.49 | 188.49 | 2 |
| 1730928600 | 188.1 | 5.58 | 3.06 | 188.1 | 188.1 | 188.1 | 12 |
| 1730842200 | 182.52 | -0.03 | -0.02 | 180.72 | 182.52 | 180.72 | 23 |
| 1730755800 | 182.55 | 0 | 0.00 | 182.55 | 182.55 | 182.55 | 0 |
| 1730496600 | 182.55 | 2.05 | 1.14 | 181.14 | 182.55 | 180.54 | 18 |
| 1730410200 | 180.5 | 0 | 0.00 | 180.5 | 180.5 | 180.5 | 0 |
| 1730323800 | 180.5 | -7.6 | -4.04 | 183.73 | 183.92 | 180.5 | 47 |
| 1730237340 | 188.1 | 4.61 | 2.51 | 188.28 | 188.28 | 188.1 | 5 |
| 1730151000 | 183.49 | 0.48 | 0.26 | 183.6 | 183.6 | 183.49 | 1000 |
| 1729891800 | 183.01 | -0.99 | -0.54 | 183.01 | 183.01 | 183.01 | 1 |
| 1729805400 | 184 | 2.02 | 1.11 | 183.64 | 184 | 183.64 | 4 |
| 1729719000 | 181.98 | -3.01 | -1.63 | 181.35 | 181.98 | 181.35 | 1008 |
| 1729632540 | 184.99 | 0 | 0.00 | 184.99 | 184.99 | 184.99 | 0 |
| 1729546140 | 184.99 | -2.39 | -1.28 | 186.96 | 186.96 | 184.99 | 4 |
| 1729287000 | 187.38 | 2.78 | 1.51 | 187.1 | 187.38 | 186.7 | 12 |
| 1729200540 | 184.6 | 0.85 | 0.46 | 184.6 | 184.6 | 184.6 | 1 |
| 1729114140 | 183.75 | 2.55 | 1.41 | 177.57 | 183.75 | 177.57 | 2 |
| 1729027740 | 181.2 | 0.2 | 0.11 | 181.55 | 181.55 | 180.75 | 16 |
| 1728941400 | 181 | 0 | 0.00 | 181 | 181 | 181 | 0 |
| 1728682200 | 181 | 4.96 | 2.82 | 178.56 | 181.7 | 178.56 | 16 |
| 1728595740 | 176.04 | -0.31 | -0.18 | 177.1 | 177.1 | 176.04 | 12 |
| 1728509400 | 176.35 | 3.49 | 2.02 | 172.86 | 176.74 | 172.86 | 105 |
| 1728422940 | 172.86 | 2.01 | 1.18 | 172.86 | 172.86 | 172.86 | 1 |
| 1728336600 | 170.85 | 2.21 | 1.31 | 170.85 | 170.85 | 170.85 | 1 |
| 1728077400 | 168.64 | 0.68 | 0.40 | 168 | 168.64 | 168 | 15 |
| 1727991000 | 167.96 | -1.19 | -0.70 | 167.9 | 167.96 | 167.9 | 21 |
| 1727904600 | 169.15 | 0 | 0.00 | 169.15 | 169.15 | 169.15 | 0 |
| 1727818200 | 169.15 | 1.05 | 0.62 | 169.15 | 169.15 | 169.15 | 1 |
| 1727731800 | 168.1 | -1.73 | -1.02 | 166.44 | 168.1 | 166.44 | 31 |
| 1727472600 | 169.83 | 4.94 | 3.00 | 170 | 170.5 | 169.83 | 20 |
| 1727386140 | 164.88999 | 0 | 0.00 | 164.88999 | 164.88999 | 164.88999 | 0 |
| 1727299740 | 164.88999 | -0.23 | -0.14 | 164.9 | 164.9 | 164.88999 | 1000 |
| 1727213400 | 165.12 | 0 | 0.00 | 165.12 | 165.12 | 165.12 | 0 |
| 1727127000 | 165.12 | 0 | 0.00 | 165.12 | 165.12 | 165.12 | 0 |
| 1726867800 | 165.12 | 0 | 0.00 | 165.12 | 165.12 | 165.12 | 0 |
| 1726781400 | 165.12 | 0.64 | 0.39 | 165.12 | 165.12 | 165.12 | 4 |
| 1726695000 | 164.47999 | 0 | 0.00 | 164.47999 | 164.47999 | 164.47999 | 0 |
| 1726608600 | 164.47999 | -0.48 | -0.29 | 164.99 | 164.99 | 164.47999 | 9 |
| 1726522200 | 164.96 | 0.32 | 0.19 | 164.96 | 164.96 | 164.96 | 3 |
| 1726263000 | 164.63999 | 3.52 | 2.18 | 164.63999 | 164.63999 | 164.63999 | 1 |
| 1726176540 | 161.12 | 0 | 0.00 | 161.12 | 161.12 | 161.12 | 0 |
| 1726090140 | 161.12 | 0 | 0.00 | 161.12 | 161.12 | 161.12 | 44 |
| 1726003740 | 161.12 | -0.96 | -0.59 | 159.84 | 161.12 | 159.84 | 217 |
| 1725917400 | 162.08 | 1.76 | 1.10 | 162.08 | 162.08 | 162.08 | 12 |
| 1725658200 | 160.32 | -3.56 | -2.17 | 162.4 | 162.4 | 160.32 | 39 |
| 1725571800 | 163.88 | -5.1 | -3.02 | 163.88 | 163.88 | 163.88 | 5 |
| 1725485400 | 168.98 | 0 | 0.00 | 168.98 | 168.98 | 168.98 | 1 |
| 1725399000 | 168.98 | -4.75 | -2.73 | 173.51 | 173.51 | 168.98 | 4 |
| 1725312600 | 173.73 | 0.67 | 0.39 | 174.71 | 174.71 | 173.73 | 4 |
| 1725053400 | 173.06 | -0.34 | -0.20 | 173.73 | 173.73 | 173.06 | 30 |
| 1724967000 | 173.4 | 0.85 | 0.49 | 173.4 | 173.4 | 173.4 | 30 |
| 1724880540 | 172.55 | 0 | 0.00 | 172.55 | 172.55 | 172.55 | 0 |
| 1724794140 | 172.55 | 0.34 | 0.20 | 171.71 | 172.72 | 171.71 | 301 |
| 1724707740 | 172.21 | 0.34 | 0.20 | 172.21 | 172.21 | 172.21 | 5 |
| 1724448600 | 171.87 | 0.17 | 0.10 | 171.36 | 172.21 | 171.36 | 159 |
| 1724362140 | 171.7 | 4.52 | 2.70 | 171.7 | 171.7 | 171.7 | 1 |
| 1724275740 | 167.18 | -0.34 | -0.20 | 164.16 | 167.18 | 164.16 | 12 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
