Premium
Veeva Systems Inc (V2EE34)
BOV
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.98 | 2.3311132255 | 42.04 | 43.32 | 42.04 | 65 | 43.02461538 | DR |
| 4 | 2.17 | 5.31211750306 | 40.85 | 43.32 | 40.85 | 77 | 42.75151515 | DR |
| 12 | -3.81 | -8.13581037796 | 46.83 | 47.3 | 40.85 | 213 | 45.11732353 | DR |
| 26 | 2.14 | 5.23483365949 | 40.88 | 51.7 | 40.85 | 111 | 45.52392959 | DR |
| 52 | 7.94 | 22.6339794755 | 35.08 | 51.7 | 30.03 | 76 | 44.42852 | DR |
| 156 | 12.54 | 41.1417322835 | 30.48 | 51.7 | 25.28 | 65 | 34.03225883 | DR |
| 260 | -13.03 | -23.2471008029 | 56.05 | 62.2 | 25.28 | 68 | 37.37655268 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745616600 | 43.32 | 0 | 0.00 | 43.32 | 43.32 | 43.32 | 0 |
| 1745530200 | 43.32 | 1.28 | 3.04 | 43.32 | 43.32 | 43.32 | 100 |
| 1745443740 | 42.04 | -0.36 | -0.85 | 42.04 | 42.04 | 42.04 | 30 |
| 1745357400 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 0 |
| 1744925400 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 0 |
| 1744839000 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 0 |
| 1744752600 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 0 |
| 1744666200 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 0 |
| 1744407000 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 0 |
| 1744320600 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 0 |
| 1744234200 | 42.4 | -2.95 | -6.50 | 40.85 | 42.4 | 40.85 | 101 |
| 1744147800 | 45.35 | 0 | 0.00 | 45.35 | 45.35 | 45.35 | 0 |
| 1744061400 | 45.35 | 0 | 0.00 | 45.35 | 45.35 | 45.35 | 0 |
| 1743802200 | 45.35 | 0 | 0.00 | 45.35 | 45.35 | 45.35 | 0 |
| 1743715800 | 45.35 | 0 | 0.00 | 45.35 | 45.35 | 45.35 | 0 |
| 1743629400 | 45.35 | 0 | 0.00 | 45.35 | 45.35 | 45.35 | 0 |
| 1743543000 | 45.35 | 0 | 0.00 | 45.35 | 45.35 | 45.35 | 0 |
| 1743456600 | 45.35 | 0 | 0.00 | 45.35 | 45.35 | 45.35 | 0 |
| 1743197400 | 45.35 | 0 | 0.00 | 45.35 | 45.35 | 45.35 | 0 |
| 1743111000 | 45.35 | 0.2 | 0.44 | 45.05 | 45.35 | 45.05 | 480 |
| 1743024600 | 45.15 | 0.23 | 0.51 | 45.65 | 45.65 | 45.15 | 739 |
| 1742938200 | 44.92 | 0 | 0.00 | 44.92 | 44.92 | 44.92 | 0 |
| 1742851800 | 44.92 | 0 | 0.00 | 44.92 | 44.92 | 44.92 | 0 |
| 1742592600 | 44.92 | 0.4 | 0.90 | 44.92 | 44.92 | 44.92 | 10 |
| 1742506140 | 44.52 | 0 | 0.00 | 44.52 | 44.52 | 44.52 | 0 |
| 1742419740 | 44.52 | 0 | 0.00 | 44.52 | 44.52 | 44.52 | 0 |
| 1742333340 | 44.52 | 0 | 0.00 | 44.52 | 44.52 | 44.52 | 0 |
| 1742246940 | 44.52 | 0 | 0.00 | 44.52 | 44.52 | 44.52 | 0 |
| 1741987740 | 44.52 | 0 | 0.00 | 44.52 | 44.52 | 44.52 | 0 |
| 1741901340 | 44.52 | 0 | 0.00 | 44.52 | 44.52 | 44.52 | 0 |
| 1741814940 | 44.52 | -2.78 | -5.88 | 44.52 | 44.52 | 44.52 | 40 |
| 1741728540 | 47.3 | 0 | 0.00 | 47.3 | 47.3 | 47.3 | 0 |
| 1741642140 | 47.3 | 4.92 | 11.61 | 46.83 | 47.3 | 46.83 | 200 |
| 1741352400 | 42.38 | 0 | 0.00 | 42.38 | 42.38 | 42.38 | 0 |
| 1741266000 | 42.38 | 0 | 0.00 | 42.38 | 42.38 | 42.38 | 0 |
| 1741179600 | 42.38 | 0 | 0.00 | 42.38 | 42.38 | 42.38 | 0 |
| 1740747600 | 42.38 | 0 | 0.00 | 42.38 | 42.38 | 42.38 | 0 |
| 1740661200 | 42.38 | 0 | 0.00 | 42.38 | 42.38 | 42.38 | 0 |
| 1740574800 | 42.38 | 0 | 0.00 | 42.38 | 42.38 | 42.38 | 0 |
| 1740488400 | 42.38 | 0 | 0.00 | 42.38 | 42.38 | 42.38 | 0 |
| 1740402000 | 42.38 | 0 | 0.00 | 42.38 | 42.38 | 42.38 | 0 |
| 1740142800 | 42.38 | 0 | 0.00 | 42.38 | 42.38 | 42.38 | 0 |
| 1740056400 | 42.38 | 0 | 0.00 | 42.38 | 42.38 | 42.38 | 0 |
| 1739970000 | 42.38 | 0 | 0.00 | 42.38 | 42.38 | 42.38 | 0 |
| 1739883600 | 42.38 | 0 | 0.00 | 42.38 | 42.38 | 42.38 | 0 |
| 1739797200 | 42.38 | 0 | 0.00 | 42.38 | 42.38 | 42.38 | 0 |
| 1739538000 | 42.38 | 0 | 0.00 | 42.38 | 42.38 | 42.38 | 0 |
| 1739451600 | 42.38 | 0 | 0.00 | 42.38 | 42.38 | 42.38 | 0 |
| 1739365200 | 42.38 | 0 | 0.00 | 42.38 | 42.38 | 42.38 | 0 |
| 1739278800 | 42.38 | 0 | 0.00 | 42.38 | 42.38 | 42.38 | 0 |
| 1739192400 | 42.38 | 0 | 0.00 | 42.38 | 42.38 | 42.38 | 0 |
| 1738933200 | 42.38 | 0 | 0.00 | 42.38 | 42.38 | 42.38 | 0 |
| 1738846800 | 42.38 | 0 | 0.00 | 42.38 | 42.38 | 42.38 | 0 |
| 1738760400 | 42.38 | 0 | 0.00 | 42.38 | 42.38 | 42.38 | 0 |
| 1738674000 | 42.38 | 0 | 0.00 | 42.38 | 42.38 | 42.38 | 0 |
| 1738587600 | 42.38 | 0 | 0.00 | 42.38 | 42.38 | 42.38 | 0 |
| 1738328400 | 42.38 | 0 | 0.00 | 42.38 | 42.38 | 42.38 | 0 |
| 1738242000 | 42.38 | 0 | 0.00 | 42.38 | 42.38 | 42.38 | 0 |
| 1738155600 | 42.38 | 0 | 0.00 | 42.38 | 42.38 | 42.38 | 0 |
| 1738069200 | 42.38 | 0 | 0.00 | 42.38 | 42.38 | 42.38 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
