ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Vamos

Vamos (VAMO3)

3,81
-0,27
(-6,62%)
Fermé 04 Mars 9:55PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.94-19.78947368424.754.793.7470728204.29441077CS
4-1.09-22.24489795924.95.43.7483408804.54746563CS
12-1.63-29.96323529415.446.393.7484206614.84264459CS
26-4.3-53.02096177568.118.113.7492013365.65254103CS
52-5.29-58.13186813199.19.593.7484069756.81071475CS
156-7.15-65.237226277410.9616.693.7461933199.38098618CS
260-4.19-52.375818.98253.7450702879.73309664CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17407782003.81-0.27-6.624.074.073.7423465800
17406917404.08-0.06-1.454.084.254.05999995962900
17406054004.14-0.14-3.274.344.363.9510400300
17405190004.28-0.02-0.474.30999994.374.284559000
17404325404.3-0.32-6.934.664.684.35475000
17401734004.62-0.13-2.744.754.794.51999998966900
17400870004.75-0.28-5.575.035.074.739078200
17400005405.03-0.28-5.275.255.255.035264600
17399141405.30999990.020.385.265.45.145765100
17398278005.290.295.8055.384.9412821100
173956860050.429.174.6354.638506000
17394821404.58-0.08-1.724.644.734.51999994197500
17393957404.660.112.424.514.664.30999997930800
17393094004.550.276.314.284.64.2511944900
17392229404.280.225.424.14.294.059999910488800
17389638004.0599999-0.21-4.924.284.394.0514696900
17388773404.2699999-0.1-2.294.374.434.120444700
17387909404.37-0.27-5.824.644.664.377164300
17387046004.64-0.12-2.524.744.76999994.624532900
17386182004.76-0.08-1.654.824.844.693517400
17383589404.84-0.03-0.624.95.01999994.76999995100300
17382725404.870.153.184.744.94.744300100
17381862004.72-0.05-1.054.824.834.692767200
17380997404.7699999-0.12-2.454.864.94.763174000
17380133404.890.337.244.55999994.94.51999998797400
17377542004.5599999-0.1-2.154.664.844.55999995546200
17376677404.660.091.974.684.754.585067300
17375814004.5700.004.574.574.570
17374950004.57-0.1-2.144.664.74.55999992286300
17374086004.670.030.654.55999994.744.51999993302300
17371494004.64-0.06-1.284.714.754.583188700
17370629404.7-0.17-3.494.80999994.834.634696900
17369765404.870.429.444.514.884.56955800
17368901404.450.071.604.394.51999994.334388100
17368037404.38-0.06-1.354.464.464.259366700
17365445404.44-0.14-3.064.584.594.433717400
17364581404.58-0.04-0.874.64.74.532996500
17363717404.62-0.13-2.744.744.744.496101600
17362854004.75-0.05-1.044.84.854.693939200
17361989404.80.224.804.664.894.655174000
17359397404.58-0.02-0.434.594.74.534404900
17358534004.6-0.15-3.164.784.784.487933000
17355942004.750.091.934.664.844.559971000
17353349404.66-0.36-7.175.05999995.134.6411864500
17352485405.019999900.004.965.14.857260300
17349893405.01999990.020.404.785.084.769999912668800
173473020050.316.614.75.134.6222315000
17346438004.690.36.834.394.694.3712680200
17345574004.39-0.47-9.674.80999994.834.3412488300
17344709404.86-0.09-1.824.935.144.8319330700
17343845404.95-0.65-11.615.255.30999994.9417655400
17341253405.6-0.3-5.085.895.895.4418158400
17340390005.9-0.23-3.756.096.175.917743300
17339525406.130.193.205.956.395.813928700
17338661405.940.6412.085.45.945.3311542700
17337797405.300.005.355.55.285675000
17335206005.3-0.16-2.935.445.55.26999998426600
17334342005.460.163.025.375.665.378176800
17333478005.3-0.07-1.305.375.55.26999997022300

Dernières Valeurs Consultées

Delayed Upgrade Clock