Premium
Valora Cri Infra Ii Fundo De Investimento Imobiliario De Resp (VGII11)
BOV
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 101.41 | 101.41 | 101.41 | 55707 | 101.41 | FU |
| 12 | 0 | 0 | 101.41 | 101.41 | 101.41 | 47138 | 101.41 | FU |
| 26 | 0 | 0 | 101.41 | 101.41 | 101.41 | 47138 | 101.41 | FU |
| 52 | 0 | 0 | 101.41 | 101.41 | 101.41 | 39853 | 101.41 | FU |
| 156 | 0 | 0 | 101.41 | 101.41 | 101.41 | 80883 | 101.41 | FU |
| 260 | 0 | 0 | 101.41 | 101.41 | 101.41 | 80883 | 101.41 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741642200 | 101.41 | 0 | 0.00 | 101.41 | 101.41 | 101.41 | 0 |
| 1741383000 | 101.41 | 0 | 0.00 | 101.41 | 101.41 | 101.41 | 0 |
| 1741296600 | 101.41 | 0 | 0.00 | 101.41 | 101.41 | 101.41 | 0 |
| 1741210200 | 101.41 | 0 | 0.00 | 101.41 | 101.41 | 101.41 | 0 |
| 1740778200 | 101.41 | 0 | 0.00 | 101.41 | 101.41 | 101.41 | 0 |
| 1740691800 | 101.41 | 0 | 0.00 | 101.41 | 101.41 | 101.41 | 0 |
| 1740605400 | 101.41 | 0 | 0.00 | 101.41 | 101.41 | 101.41 | 0 |
| 1740519000 | 101.41 | 0 | 0.00 | 101.41 | 101.41 | 101.41 | 0 |
| 1740432600 | 101.41 | 0 | 0.00 | 101.41 | 101.41 | 101.41 | 0 |
| 1740173400 | 101.41 | 0 | 0.00 | 101.41 | 101.41 | 101.41 | 76413 |
| 1740086940 | 101.41 | 0 | 0.00 | 101.41 | 101.41 | 101.41 | 0 |
| 1740000540 | 101.41 | 0 | 0.00 | 101.41 | 101.41 | 101.41 | 0 |
| 1739914140 | 101.41 | 0 | 0.00 | 101.41 | 101.41 | 101.41 | 0 |
| 1739827740 | 101.41 | 0 | 0.00 | 101.41 | 101.41 | 101.41 | 0 |
| 1739568540 | 101.41 | 0 | 0.00 | 101.41 | 101.41 | 101.41 | 0 |
| 1739482140 | 101.41 | 0 | 0.00 | 101.41 | 101.41 | 101.41 | 0 |
| 1739395740 | 101.41 | 0 | 0.00 | 101.41 | 101.41 | 101.41 | 0 |
| 1739309340 | 101.41 | 0 | 0.00 | 101.41 | 101.41 | 101.41 | 0 |
| 1739222940 | 101.41 | 0 | 0.00 | 101.41 | 101.41 | 101.41 | 35000 |
| 1738963740 | 101.41 | 0 | 0.00 | 101.41 | 101.41 | 101.41 | 0 |
| 1738877340 | 101.41 | 0 | 0.00 | 101.41 | 101.41 | 101.41 | 0 |
| 1738790940 | 101.41 | 0 | 0.00 | 101.41 | 101.41 | 101.41 | 0 |
| 1738704540 | 101.41 | 0 | 0.00 | 101.41 | 101.41 | 101.41 | 0 |
| 1738618140 | 101.41 | 0 | 0.00 | 101.41 | 101.41 | 101.41 | 0 |
| 1738358940 | 101.41 | 0 | 0.00 | 101.41 | 101.41 | 101.41 | 0 |
| 1738272540 | 101.41 | 0 | 0.00 | 101.41 | 101.41 | 101.41 | 0 |
| 1738186140 | 101.41 | 0 | 0.00 | 101.41 | 101.41 | 101.41 | 0 |
| 1738099740 | 101.41 | 0 | 0.00 | 101.41 | 101.41 | 101.41 | 0 |
| 1738013340 | 101.41 | 0 | 0.00 | 101.41 | 101.41 | 101.41 | 0 |
| 1737754140 | 101.41 | 0 | 0.00 | 101.41 | 101.41 | 101.41 | 0 |
| 1737667740 | 101.41 | 0 | 0.00 | 101.41 | 101.41 | 101.41 | 0 |
| 1737581340 | 101.41 | 0 | 0.00 | 101.41 | 101.41 | 101.41 | 0 |
| 1737494940 | 101.41 | 0 | 0.00 | 101.41 | 101.41 | 101.41 | 0 |
| 1737408540 | 101.41 | 0 | 0.00 | 101.41 | 101.41 | 101.41 | 0 |
| 1737149340 | 101.41 | 0 | 0.00 | 101.41 | 101.41 | 101.41 | 0 |
| 1737062940 | 101.41 | 0 | 0.00 | 101.41 | 101.41 | 101.41 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
