Premium
Valora Cri Infra Ii Fundo De Investimento Imobiliario De Resp (VGII11)
BOV
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 101.41 | 101.41 | 101.41 | 55707 | 101.41 | FU |
| 26 | 0 | 0 | 101.41 | 101.41 | 101.41 | 47138 | 101.41 | FU |
| 52 | 0 | 0 | 101.41 | 101.41 | 101.41 | 39853 | 101.41 | FU |
| 156 | 0 | 0 | 101.41 | 101.41 | 101.41 | 80883 | 101.41 | FU |
| 260 | 0 | 0 | 101.41 | 101.41 | 101.41 | 80883 | 101.41 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744925400 | 101.41 | 0 | 0.00 | 101.41 | 101.41 | 101.41 | 0 |
| 1744839000 | 101.41 | 0 | 0.00 | 101.41 | 101.41 | 101.41 | 0 |
| 1744752600 | 101.41 | 0 | 0.00 | 101.41 | 101.41 | 101.41 | 0 |
| 1744666200 | 101.41 | 0 | 0.00 | 101.41 | 101.41 | 101.41 | 0 |
| 1744407000 | 101.41 | 0 | 0.00 | 101.41 | 101.41 | 101.41 | 0 |
| 1744320600 | 101.41 | 0 | 0.00 | 101.41 | 101.41 | 101.41 | 0 |
| 1744234200 | 101.41 | 0 | 0.00 | 101.41 | 101.41 | 101.41 | 0 |
| 1744147800 | 101.41 | 0 | 0.00 | 101.41 | 101.41 | 101.41 | 0 |
| 1744061400 | 101.41 | 0 | 0.00 | 101.41 | 101.41 | 101.41 | 0 |
| 1743802200 | 101.41 | 0 | 0.00 | 101.41 | 101.41 | 101.41 | 0 |
| 1743715800 | 101.41 | 0 | 0.00 | 101.41 | 101.41 | 101.41 | 0 |
| 1743629400 | 101.41 | 0 | 0.00 | 101.41 | 101.41 | 101.41 | 0 |
| 1743543000 | 101.41 | 0 | 0.00 | 101.41 | 101.41 | 101.41 | 0 |
| 1743456600 | 101.41 | 0 | 0.00 | 101.41 | 101.41 | 101.41 | 0 |
| 1743197400 | 101.41 | 0 | 0.00 | 101.41 | 101.41 | 101.41 | 0 |
| 1743111000 | 101.41 | 0 | 0.00 | 101.41 | 101.41 | 101.41 | 0 |
| 1743024600 | 101.41 | 0 | 0.00 | 101.41 | 101.41 | 101.41 | 0 |
| 1742938200 | 101.41 | 0 | 0.00 | 101.41 | 101.41 | 101.41 | 0 |
| 1742851800 | 101.41 | 0 | 0.00 | 101.41 | 101.41 | 101.41 | 0 |
| 1742592600 | 101.41 | 0 | 0.00 | 101.41 | 101.41 | 101.41 | 0 |
| 1742506200 | 101.41 | 0 | 0.00 | 101.41 | 101.41 | 101.41 | 0 |
| 1742419800 | 101.41 | 0 | 0.00 | 101.41 | 101.41 | 101.41 | 0 |
| 1742333400 | 101.41 | 0 | 0.00 | 101.41 | 101.41 | 101.41 | 0 |
| 1742247000 | 101.41 | 0 | 0.00 | 101.41 | 101.41 | 101.41 | 0 |
| 1741987800 | 101.41 | 0 | 0.00 | 101.41 | 101.41 | 101.41 | 0 |
| 1741901400 | 101.41 | 0 | 0.00 | 101.41 | 101.41 | 101.41 | 0 |
| 1741815000 | 101.41 | 0 | 0.00 | 101.41 | 101.41 | 101.41 | 0 |
| 1741728600 | 101.41 | 0 | 0.00 | 101.41 | 101.41 | 101.41 | 0 |
| 1741642200 | 101.41 | 0 | 0.00 | 101.41 | 101.41 | 101.41 | 0 |
| 1741383000 | 101.41 | 0 | 0.00 | 101.41 | 101.41 | 101.41 | 0 |
| 1741296600 | 101.41 | 0 | 0.00 | 101.41 | 101.41 | 101.41 | 0 |
| 1741210200 | 101.41 | 0 | 0.00 | 101.41 | 101.41 | 101.41 | 0 |
| 1740778200 | 101.41 | 0 | 0.00 | 101.41 | 101.41 | 101.41 | 0 |
| 1740691800 | 101.41 | 0 | 0.00 | 101.41 | 101.41 | 101.41 | 0 |
| 1740605400 | 101.41 | 0 | 0.00 | 101.41 | 101.41 | 101.41 | 0 |
| 1740519000 | 101.41 | 0 | 0.00 | 101.41 | 101.41 | 101.41 | 0 |
| 1740432600 | 101.41 | 0 | 0.00 | 101.41 | 101.41 | 101.41 | 0 |
| 1740173400 | 101.41 | 0 | 0.00 | 101.41 | 101.41 | 101.41 | 76413 |
| 1740086940 | 101.41 | 0 | 0.00 | 101.41 | 101.41 | 101.41 | 0 |
| 1740000540 | 101.41 | 0 | 0.00 | 101.41 | 101.41 | 101.41 | 0 |
| 1739914140 | 101.41 | 0 | 0.00 | 101.41 | 101.41 | 101.41 | 0 |
| 1739827740 | 101.41 | 0 | 0.00 | 101.41 | 101.41 | 101.41 | 0 |
| 1739568540 | 101.41 | 0 | 0.00 | 101.41 | 101.41 | 101.41 | 0 |
| 1739482140 | 101.41 | 0 | 0.00 | 101.41 | 101.41 | 101.41 | 0 |
| 1739395740 | 101.41 | 0 | 0.00 | 101.41 | 101.41 | 101.41 | 0 |
| 1739309340 | 101.41 | 0 | 0.00 | 101.41 | 101.41 | 101.41 | 0 |
| 1739222940 | 101.41 | 0 | 0.00 | 101.41 | 101.41 | 101.41 | 35000 |
| 1738933200 | 101.41 | 0 | 0.00 | 101.41 | 101.41 | 101.41 | 0 |
| 1738846800 | 101.41 | 0 | 0.00 | 101.41 | 101.41 | 101.41 | 0 |
| 1738760400 | 101.41 | 0 | 0.00 | 101.41 | 101.41 | 101.41 | 0 |
| 1738674000 | 101.41 | 0 | 0.00 | 101.41 | 101.41 | 101.41 | 0 |
| 1738587600 | 101.41 | 0 | 0.00 | 101.41 | 101.41 | 101.41 | 0 |
| 1738328400 | 101.41 | 0 | 0.00 | 101.41 | 101.41 | 101.41 | 0 |
| 1738242000 | 101.41 | 0 | 0.00 | 101.41 | 101.41 | 101.41 | 0 |
| 1738155600 | 101.41 | 0 | 0.00 | 101.41 | 101.41 | 101.41 | 0 |
| 1738069200 | 101.41 | 0 | 0.00 | 101.41 | 101.41 | 101.41 | 0 |
| 1737982800 | 101.41 | 0 | 0.00 | 101.41 | 101.41 | 101.41 | 0 |
| 1737723600 | 101.41 | 0 | 0.00 | 101.41 | 101.41 | 101.41 | 0 |
| 1737637200 | 101.41 | 0 | 0.00 | 101.41 | 101.41 | 101.41 | 0 |
| 1737550800 | 101.41 | 0 | 0.00 | 101.41 | 101.41 | 101.41 | 0 |
| 1737464400 | 101.41 | 0 | 0.00 | 101.41 | 101.41 | 101.41 | 0 |
| 1737378000 | 101.41 | 0 | 0.00 | 101.41 | 101.41 | 101.41 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
